rLoop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $88,11 | N/A |
| 2026-05-20 | $0,000000000000000000 | $97,25 | $0,00002401 |
| 2026-05-19 | $0,000000000000000000 | $11,32 | $0,00002347 |
| 2026-05-18 | $0,000000000000000000 | $77,88 | $0,00002442 |
| 2026-05-17 | $0,000000000000000000 | $2,27 | $0,00002417 |
| 2026-05-16 | $0,000000000000000000 | $2,27 | $0,00002515 |
| 2026-05-03 | $0,000000000000000000 | $1,44 | $0,00002515 |
| 2026-05-02 | $0,000000000000000000 | $1,44 | $0,00002493 |
| 2026-05-01 | $0,000000000000000000 | $24,67 | $0,00002493 |
| 2026-04-30 | $0,000000000000000000 | $49,61 | $0,00002489 |
| 2026-04-29 | $0,000000000000000000 | $10,17 | $0,00002483 |
| 2026-04-28 | $0,000000000000000000 | $1,34 | $0,00002565 |
| 2026-04-27 | $0,000000000000000000 | $1,33 | $0,00002682 |
| 2026-04-26 | $0,000000000000000000 | $1,33 | $0,00002663 |
| 2026-04-23 | $0,000000000000000000 | $1,79 | $0,00002663 |
| 2026-04-22 | $0,000000000000000000 | $1,75 | $0,00002699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
