RNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $56.570 | $17,65 | N/A |
| 2026-06-27 | $58.033 | $24,81 | $0,000000000001349 |
| 2026-06-26 | $54.677 | $17,51 | $0,000000000001375 |
| 2026-06-25 | $54.465 | $115,22 | $0,000000000001302 |
| 2026-06-24 | $56.642 | $402,56 | $0,000000000001297 |
| 2026-06-23 | $62.277 | $360,63 | $0,000000000001342 |
| 2026-06-22 | $61.910 | $44,26 | $0,000000000001483 |
| 2026-06-21 | $62.802 | $1,84 | $0,000000000001470 |
| 2026-06-20 | $59.187 | $10,80 | $0,000000000001494 |
| 2026-06-19 | $59.322 | $249,23 | $0,000000000001410 |
| 2026-06-18 | $62.174 | $398,48 | $0,000000000001413 |
| 2026-06-17 | $61.216 | $2.013,12 | $0,000000000001481 |
| 2026-06-16 | $61.806 | $415,18 | $0,000000000001448 |
| 2026-06-15 | $56.225 | $65,17 | $0,000000000001465 |
| 2026-06-14 | $54.664 | $65,83 | $0,000000000001345 |
| 2026-06-13 | $52.531 | $101,83 | $0,000000000001302 |
| 2026-06-12 | $51.739 | $28,64 | $0,000000000001252 |
| 2026-06-11 | $49.110 | $9,50 | $0,000000000001238 |
| 2026-06-10 | $50.360 | $44,17 | $0,000000000001170 |
| 2026-06-09 | $52.106 | $59,90 | $0,000000000001199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
