RNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $70.023 | $610,91 | N/A |
| 2026-03-23 | $63.880 | $450,44 | $0,000000000001668 |
| 2026-03-22 | $67.507 | $319,51 | $0,000000000001521 |
| 2026-03-21 | $69.475 | $353,52 | $0,000000000001593 |
| 2026-03-20 | $66.003 | $354,57 | $0,000000000001654 |
| 2026-03-19 | $67.729 | $358,82 | $0,000000000001579 |
| 2026-03-18 | $71.354 | $770,66 | $0,000000000001613 |
| 2026-03-17 | $69.570 | $1.905,52 | $0,000000000001699 |
| 2026-03-16 | $79.286 | $4.653,36 | $0,000000000001657 |
| 2026-03-15 | $86.884 | $10.533,83 | $0,000000000001879 |
| 2026-03-14 | $59.193 | $389,99 | $0,000000000002069 |
| 2026-03-13 | $55.993 | $840,04 | $0,000000000001416 |
| 2026-03-12 | $51.903 | $22,34 | $0,000000000001341 |
| 2026-03-11 | $51.073 | $147,59 | $0,000000000001236 |
| 2026-03-10 | $50.560 | $33,06 | $0,000000000001216 |
| 2026-03-09 | $48.736 | $3.457,26 | $0,000000000001204 |
| 2026-03-08 | $42.838 | $1.047,54 | $0,000000000001161 |
| 2026-03-07 | $37.104 | $1,83 | $0,000000000001015 |
| 2026-03-06 | $39.186 | $9,25 | $0,000000000000882074 |
| 2026-03-05 | $40.038 | $55,15 | $0,000000000000933120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
