RNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $59.218 | $193,64 | N/A |
| 2026-08-19 | $52.723 | $12,41 | $0,000000000001411 |
| 2026-08-18 | $51.974 | $9,67 | $0,000000000001256 |
| 2026-08-17 | $51.029 | $2,94 | $0,000000000001238 |
| 2026-08-16 | $51.538 | $2,47 | $0,000000000001215 |
| 2026-08-15 | $51.837 | $203,42 | $0,000000000001228 |
| 2026-08-14 | $52.156 | $48,60 | $0,000000000001235 |
| 2026-08-13 | $51.822 | $7,44 | $0,000000000001242 |
| 2026-08-12 | $52.278 | $33,91 | $0,000000000001234 |
| 2026-08-11 | $52.445 | $3,34 | $0,000000000001245 |
| 2026-08-10 | $52.419 | $73,59 | $0,000000000001249 |
| 2026-08-09 | $52.031 | $116,05 | $0,000000000001249 |
| 2026-08-08 | $51.000 | $6,18 | $0,000000000001239 |
| 2026-08-07 | $50.316 | $522,93 | $0,000000000001215 |
| 2026-08-06 | $52.692 | $263,16 | $0,000000000001199 |
| 2026-08-05 | $50.248 | $4,37 | $0,000000000001255 |
| 2026-08-04 | $50.456 | $1,13 | $0,000000000001197 |
| 2026-08-03 | $50.344 | $7,16 | $0,000000000001202 |
| 2026-08-02 | $49.292 | $1,49 | $0,000000000001199 |
| 2026-08-01 | $49.755 | $181,32 | $0,000000000001174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
