Roadmap Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.833,43 | $20,37 | N/A |
| 2026-05-22 | $3.834,21 | $20,43 | $0,00000394 |
| 2026-05-21 | $3.839,13 | $20,53 | $0,00000395 |
| 2026-05-20 | $3.694,59 | $19,76 | $0,00000395 |
| 2026-05-19 | $3.807,92 | $20,40 | $0,00000380 |
| 2026-05-18 | $3.771,20 | $42,94 | $0,00000392 |
| 2026-05-17 | $3.787,63 | $43,13 | $0,00000388 |
| 2026-05-16 | $3.787,63 | $42,92 | $0,00000390 |
| 2026-05-08 | $3.915,73 | $3,82 | $0,00000388 |
| 2026-05-07 | $3.927,44 | $7,73 | $0,00000392 |
| 2026-05-06 | $3.761,98 | $29,24 | $0,00000395 |
| 2026-05-05 | $3.761,98 | $29,24 | $0,00000377 |
| 2026-04-30 | $4.025,63 | $246,59 | $0,00000377 |
| 2026-04-29 | $4.011,41 | $246,27 | $0,00000403 |
| 2026-04-28 | $4.024,16 | $246,58 | $0,00000402 |
| 2026-04-27 | $4.634,21 | $9,49 | $0,00000403 |
| 2026-04-26 | $4.634,21 | $9,49 | $0,00000464 |
| 2026-04-24 | $4.453,53 | $1,44 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
