Roarin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.070,82 | $1,84 | N/A |
| 2026-06-10 | $5.124,94 | $4,94 | $0,00000507 |
| 2026-06-09 | $5.186,03 | $6.192,59 | $0,00000512 |
| 2026-06-08 | $18.850,91 | $201,37 | $0,00000517 |
| 2026-06-07 | $18.946,01 | $1.558,48 | $0,00001878 |
| 2026-06-06 | $27.439 | $565,12 | $0,00001895 |
| 2026-06-05 | $32.013 | $2.580,41 | $0,00002749 |
| 2026-06-04 | $54.683 | $2.039,49 | $0,00003061 |
| 2026-06-03 | $63.738 | $732,93 | $0,00005466 |
| 2026-06-02 | $74.516 | $134,32 | $0,00006374 |
| 2026-06-01 | $73.514 | $2,12 | $0,00007450 |
| 2026-05-31 | $73.013 | $36,24 | $0,00007351 |
| 2026-05-30 | $72.709 | $630,36 | $0,00007300 |
| 2026-05-29 | $72.690 | $630,36 | $0,00007271 |
| 2026-05-28 | $75.872 | $859,03 | $0,00007271 |
| 2026-05-27 | $90.211 | $8,55 | $0,00007581 |
| 2026-05-26 | $86.470 | $190,20 | $0,00009021 |
| 2026-05-25 | $83.570 | $7,26 | $0,00008648 |
| 2026-05-24 | $86.266 | $6.360,61 | $0,00008357 |
| 2026-05-23 | $81.541 | $9.045,76 | $0,00008626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
