Roaring Kitty (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.796,17 | $41,11 | N/A |
| 2026-06-12 | $3.796,17 | $41,11 | $0,00000378 |
| 2026-06-11 | $3.819,01 | $39,09 | $0,00000378 |
| 2026-06-10 | $3.830,34 | $39,01 | $0,00000382 |
| 2026-06-09 | $3.812,21 | $39,30 | $0,00000381 |
| 2026-06-07 | $3.853,04 | $14,53 | $0,00000384 |
| 2026-06-06 | $3.763,75 | $14,23 | $0,00000386 |
| 2026-06-05 | $4.252,97 | $3,53 | $0,00000378 |
| 2026-06-04 | $4.252,97 | $3,53 | $0,00000425 |
| 2026-06-03 | $4.387,10 | $27,33 | $0,00000425 |
| 2026-06-02 | $4.376,84 | $27,26 | $0,00000439 |
| 2026-06-01 | $4.777,13 | $23,98 | $0,00000438 |
| 2026-05-31 | $4.767,45 | $23,93 | $0,00000478 |
| 2026-05-30 | $4.767,45 | $23,93 | $0,00000477 |
| 2026-05-23 | $5.055,77 | $154,53 | $0,00000477 |
| 2026-05-22 | $5.088,65 | $155,84 | $0,00000505 |
| 2026-05-21 | $5.088,65 | $155,84 | $0,00000510 |
| 2026-05-20 | $5.295,00 | $2,66 | $0,00000510 |
| 2026-05-19 | $5.345,96 | $33,58 | $0,00000532 |
| 2026-05-18 | $5.594,82 | $17,04 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
