Roaring Kitty (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.053,59 | $12,06 | N/A |
| 2026-03-29 | $5.187,38 | $7,08 | $0,00000502 |
| 2026-03-28 | $5.187,38 | $7,08 | $0,00000519 |
| 2026-03-24 | $5.705,21 | $5,08 | $0,00000519 |
| 2026-03-23 | $5.370,98 | $10,83 | $0,00000571 |
| 2026-03-22 | $5.665,86 | $19,25 | $0,00000542 |
| 2026-03-21 | $5.773,71 | $62,66 | $0,00000570 |
| 2026-03-20 | $5.591,78 | $80,68 | $0,00000577 |
| 2026-03-19 | $5.621,54 | $81,11 | $0,00000559 |
| 2026-03-18 | $5.719,82 | $8,33 | $0,00000562 |
| 2026-03-17 | $5.719,82 | $8,33 | $0,00000572 |
| 2026-03-16 | $5.398,15 | $5,37 | $0,00000572 |
| 2026-03-15 | $5.343,83 | $5,31 | $0,00000540 |
| 2026-03-14 | $5.343,83 | $5,31 | $0,00000534 |
| 2026-03-13 | $5.217,83 | $21,98 | $0,00000534 |
| 2026-03-12 | $0,000000000000000000 | $22,39 | $0,00000525 |
| 2026-03-11 | $0,000000000000000000 | $39,82 | $0,00000535 |
| 2026-03-10 | $0,000000000000000000 | $140,99 | $0,00000529 |
| 2026-03-09 | $0,000000000000000000 | $9,08 | $0,00000528 |
| 2026-03-08 | $0,000000000000000000 | $64,25 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
