RoboFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $58.701 | N/A |
| 2026-04-14 | $0,000000000000000000 | $56.205 | $0,02430721 |
| 2026-04-13 | $0,000000000000000000 | $53.921 | $0,02405889 |
| 2026-04-12 | $0,000000000000000000 | $55.503 | $0,02386952 |
| 2026-04-11 | $0,000000000000000000 | $56.162 | $0,02395624 |
| 2026-04-10 | $0,000000000000000000 | $57.591 | $0,02417373 |
| 2026-04-09 | $0,000000000000000000 | $53.755 | $0,02415738 |
| 2026-04-08 | $0,000000000000000000 | $55.290 | $0,02418531 |
| 2026-04-07 | $0,000000000000000000 | $53.713 | $0,02431558 |
| 2026-04-06 | $0,000000000000000000 | $54.572 | $0,02394728 |
| 2026-04-05 | $0,000000000000000000 | $56.454 | $0,02400964 |
| 2026-04-04 | $0,000000000000000000 | $54.327 | $0,02377668 |
| 2026-04-03 | $0,000000000000000000 | $57.122 | $0,02375657 |
| 2026-04-02 | $0,000000000000000000 | $56.280 | $0,02375248 |
| 2026-04-01 | $0,000000000000000000 | $58.334 | $0,02430574 |
| 2026-03-31 | $0,000000000000000000 | $57.390 | $0,02412013 |
| 2026-03-30 | $0,000000000000000000 | $53.045 | $0,02427723 |
| 2026-03-29 | $0,000000000000000000 | $53.614 | $0,02399118 |
| 2026-03-28 | $0,000000000000000000 | $55.913 | $0,02427020 |
| 2026-03-27 | $0,000000000000000000 | $58.783 | $0,02430989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
