RoboFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $112,17 | N/A |
| 2026-07-29 | $0,000000000000000000 | $371,20 | $0,02114224 |
| 2026-07-28 | $0,000000000000000000 | $378,04 | $0,02110135 |
| 2026-07-27 | $0,000000000000000000 | $204,27 | $0,02104104 |
| 2026-07-26 | $0,000000000000000000 | $110,28 | $0,02121824 |
| 2026-07-25 | $0,000000000000000000 | $388,21 | $0,02109433 |
| 2026-07-24 | $0,000000000000000000 | $127,30 | $0,02101348 |
| 2026-07-23 | $0,000000000000000000 | $177,81 | $0,02107495 |
| 2026-07-22 | $0,000000000000000000 | $189,65 | $0,02116408 |
| 2026-07-21 | $0,000000000000000000 | $349,11 | $0,02122544 |
| 2026-07-20 | $0,000000000000000000 | $22,36 | $0,02115423 |
| 2026-07-19 | $0,000000000000000000 | $104,63 | $0,02119916 |
| 2026-07-18 | $0,000000000000000000 | $701,00 | $0,02113550 |
| 2026-07-17 | $0,000000000000000000 | $280,72 | $0,02108017 |
| 2026-07-16 | $0,000000000000000000 | $189,17 | $0,02119031 |
| 2026-07-15 | $0,000000000000000000 | $464,70 | $0,02135081 |
| 2026-07-14 | $0,000000000000000000 | $371,12 | $0,02137753 |
| 2026-07-13 | $0,000000000000000000 | $537,78 | $0,02105414 |
| 2026-07-12 | $0,000000000000000000 | $152,28 | $0,02125255 |
| 2026-07-11 | $0,000000000000000000 | $275,60 | $0,02126652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
