RoboFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $633,97 | N/A |
| 2026-09-14 | $0,000000000000000000 | $299,60 | $0,02417739 |
| 2026-09-13 | $0,000000000000000000 | $656,67 | $0,02410691 |
| 2026-09-12 | $0,000000000000000000 | $1.066,70 | $0,02431814 |
| 2026-09-11 | $0,000000000000000000 | $498,23 | $0,02442442 |
| 2026-09-10 | $0,000000000000000000 | $901,56 | $0,02405854 |
| 2026-09-09 | $0,000000000000000000 | $977,74 | $0,02433682 |
| 2026-09-08 | $0,000000000000000000 | $467,69 | $0,02494956 |
| 2026-09-07 | $0,000000000000000000 | $808,89 | $0,02468266 |
| 2026-09-06 | $0,000000000000000000 | $1.850,22 | $0,02495504 |
| 2026-09-05 | $0,000000000000000000 | $969,00 | $0,02526757 |
| 2026-09-04 | $0,000000000000000000 | $1.059,09 | $0,02429656 |
| 2026-09-03 | $0,000000000000000000 | $306,21 | $0,02438000 |
| 2026-09-02 | $0,000000000000000000 | $396,44 | $0,02360522 |
| 2026-09-01 | $0,000000000000000000 | $393,45 | $0,02348796 |
| 2026-08-31 | $0,000000000000000000 | $707,77 | $0,02367545 |
| 2026-08-30 | $0,000000000000000000 | $21,86 | $0,02352706 |
| 2026-08-29 | $0,000000000000000000 | $983,44 | $0,02370321 |
| 2026-08-28 | $0,000000000000000000 | $296,55 | $0,02367887 |
| 2026-08-27 | $0,000000000000000000 | $704,00 | $0,02410775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
