Robonomics Network [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $357,70 | N/A |
| 2026-09-12 | $0,000000000000000000 | $33,18 | $0,063041 |
| 2026-09-11 | $0,000000000000000000 | $92,26 | $0,063321 |
| 2026-09-10 | $0,000000000000000000 | $876,14 | $0,061273 |
| 2026-09-09 | $0,000000000000000000 | $8,83 | $0,062260 |
| 2026-09-08 | $0,000000000000000000 | $170,29 | $0,065911 |
| 2026-09-07 | $0,000000000000000000 | $135,89 | $0,065954 |
| 2026-09-06 | $0,000000000000000000 | $4,46 | $0,066939 |
| 2026-09-05 | $0,000000000000000000 | $5,88 | $0,066176 |
| 2026-09-04 | $0,000000000000000000 | $9,70 | $0,064850 |
| 2026-09-03 | $0,000000000000000000 | $205,74 | $0,066228 |
| 2026-09-02 | $0,000000000000000000 | $74,31 | $0,063545 |
| 2026-09-01 | $0,000000000000000000 | $51,77 | $0,064722 |
| 2026-08-31 | $0,000000000000000000 | $229,82 | $0,065802 |
| 2026-08-30 | $0,000000000000000000 | $1.285,57 | $0,064811 |
| 2026-08-29 | $0,000000000000000000 | $6,04 | $0,066741 |
| 2026-08-28 | $0,000000000000000000 | $866,68 | $0,065577 |
| 2026-08-27 | $0,000000000000000000 | $671,37 | $0,066991 |
| 2026-08-26 | $0,000000000000000000 | $617,08 | $0,062953 |
| 2026-08-25 | $0,000000000000000000 | $13,06 | $0,064577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
