Robora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $89.203 | $248,52 | N/A |
| 2026-03-24 | $86.164 | $74,36 | $0,00131171 |
| 2026-03-23 | $83.683 | $281,60 | $0,00126740 |
| 2026-03-22 | $87.307 | $521,57 | $0,00123055 |
| 2026-03-21 | $83.479 | $519,03 | $0,00127800 |
| 2026-03-20 | $85.078 | $211,19 | $0,00122832 |
| 2026-03-19 | $87.211 | $575,76 | $0,00125106 |
| 2026-03-18 | $89.735 | $711,97 | $0,00128170 |
| 2026-03-17 | $90.837 | $2.538,35 | $0,00131953 |
| 2026-03-16 | $86.321 | $90,05 | $0,00133574 |
| 2026-03-15 | $83.946 | $106,89 | $0,00126934 |
| 2026-03-14 | $82.675 | $402,22 | $0,00123486 |
| 2026-03-13 | $77.799 | $22,55 | $0,00121583 |
| 2026-03-12 | $76.485 | $186,58 | $0,00114417 |
| 2026-03-11 | $75.366 | $1.997,15 | $0,00112469 |
| 2026-03-10 | $75.162 | $1.036,82 | $0,00110823 |
| 2026-03-09 | $67.624 | $637,39 | $0,00110524 |
| 2026-03-08 | $74.587 | $3.173,03 | $0,00099540 |
| 2026-03-07 | $79.003 | $3.160,07 | $0,00109678 |
| 2026-03-06 | $92.335 | $12.507,68 | $0,00116129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
