Robot Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.199.517 | $139.234 | N/A |
| 2026-04-06 | $1.121.325 | $89.578 | $0,00001199 |
| 2026-04-05 | $1.129.196 | $88.627 | $0,00001119 |
| 2026-04-04 | $1.108.289 | $169.391 | $0,00001128 |
| 2026-04-03 | $1.121.567 | $132.598 | $0,00001108 |
| 2026-04-02 | $1.156.834 | $113.703 | $0,00001122 |
| 2026-04-01 | $1.229.642 | $160.451 | $0,00001157 |
| 2026-03-31 | $1.312.299 | $130.334 | $0,00001230 |
| 2026-03-30 | $1.382.418 | $168.110 | $0,00001316 |
| 2026-03-29 | $1.469.881 | $145.362 | $0,00001382 |
| 2026-03-28 | $1.457.109 | $342.623 | $0,00001470 |
| 2026-03-27 | $1.077.162 | $241.171 | $0,00001457 |
| 2026-03-26 | $1.201.763 | $273.722 | $0,00001079 |
| 2026-03-25 | $1.464.905 | $335.666 | $0,00001202 |
| 2026-03-24 | $1.388.692 | $292.669 | $0,00001465 |
| 2026-03-23 | $1.181.347 | $426.426 | $0,00001398 |
| 2026-03-22 | $1.157.977 | $252.243 | $0,00001181 |
| 2026-03-21 | $1.261.464 | $324.357 | $0,00001156 |
| 2026-03-20 | $1.506.024 | $638.888 | $0,00001261 |
| 2026-03-19 | $1.925.739 | $356.178 | $0,00001506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
