Robot Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $637.624 | $115.732 | N/A |
| 2026-06-04 | $718.858 | $94.429 | $0,00000638 |
| 2026-06-03 | $823.427 | $111.014 | $0,00000719 |
| 2026-06-02 | $962.573 | $91.195 | $0,00000823 |
| 2026-06-01 | $1.044.793 | $114.797 | $0,00000963 |
| 2026-05-31 | $971.789 | $171.152 | $0,00001045 |
| 2026-05-30 | $886.105 | $110.582 | $0,00000972 |
| 2026-05-29 | $978.684 | $107.711 | $0,00000885 |
| 2026-05-28 | $919.281 | $190.609 | $0,00000986 |
| 2026-05-27 | $1.047.991 | $222.801 | $0,00000919 |
| 2026-05-26 | $1.185.265 | $165.320 | $0,00001048 |
| 2026-05-25 | $1.564.836 | $187.947 | $0,00001185 |
| 2026-05-24 | $1.713.256 | $178.071 | $0,00001565 |
| 2026-05-23 | $1.698.551 | $501.242 | $0,00001713 |
| 2026-05-22 | $2.007.986 | $591.985 | $0,00001698 |
| 2026-05-21 | $1.443.260 | $277.666 | $0,00002005 |
| 2026-05-20 | $1.468.553 | $844.372 | $0,00001443 |
| 2026-05-19 | $1.298.640 | $350.863 | $0,00001491 |
| 2026-05-18 | $910.599 | $231.540 | $0,00001299 |
| 2026-05-17 | $780.172 | $260.722 | $0,00000906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
