Robot Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $368.054 | $48.388 | N/A |
| 2026-09-04 | $378.381 | $48.938 | $0,00000368 |
| 2026-09-03 | $364.667 | $49.519 | $0,00000378 |
| 2026-09-02 | $388.540 | $61.728 | $0,00000365 |
| 2026-09-01 | $379.146 | $62.339 | $0,00000389 |
| 2026-08-31 | $352.954 | $47.899 | $0,00000379 |
| 2026-08-30 | $363.305 | $70.728 | $0,00000353 |
| 2026-08-29 | $350.865 | $45.066 | $0,00000363 |
| 2026-08-28 | $339.732 | $51.071 | $0,00000351 |
| 2026-08-27 | $329.084 | $47.244 | $0,00000340 |
| 2026-08-26 | $334.164 | $45.872 | $0,00000329 |
| 2026-08-25 | $366.047 | $46.083 | $0,00000334 |
| 2026-08-24 | $360.085 | $53.006 | $0,00000366 |
| 2026-08-23 | $348.962 | $49.123 | $0,00000360 |
| 2026-08-22 | $368.098 | $97.319 | $0,00000349 |
| 2026-08-21 | $290.520 | $47.287 | $0,00000368 |
| 2026-08-20 | $285.846 | $52.567 | $0,00000291 |
| 2026-08-19 | $250.201 | $49.937 | $0,00000286 |
| 2026-08-18 | $247.102 | $45.818 | $0,00000250 |
| 2026-08-17 | $238.803 | $48.139 | $0,00000247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
