Robot Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $257.659 | $45.856 | N/A |
| 2026-07-21 | $251.123 | $41.274 | $0,00000258 |
| 2026-07-20 | $253.447 | $48.623 | $0,00000251 |
| 2026-07-19 | $249.343 | $41.030 | $0,00000253 |
| 2026-07-18 | $268.930 | $51.585 | $0,00000249 |
| 2026-07-17 | $274.688 | $48.530 | $0,00000269 |
| 2026-07-16 | $293.316 | $50.327 | $0,00000275 |
| 2026-07-15 | $287.480 | $52.221 | $0,00000293 |
| 2026-07-14 | $280.890 | $43.845 | $0,00000287 |
| 2026-07-13 | $285.734 | $40.862 | $0,00000281 |
| 2026-07-12 | $304.296 | $54.551 | $0,00000286 |
| 2026-07-11 | $339.017 | $56.759 | $0,00000304 |
| 2026-07-10 | $368.999 | $54.964 | $0,00000339 |
| 2026-07-09 | $373.389 | $69.208 | $0,00000369 |
| 2026-07-08 | $530.894 | $50.424 | $0,00000373 |
| 2026-07-07 | $502.785 | $52.148 | $0,00000531 |
| 2026-07-06 | $459.246 | $42.718 | $0,00000503 |
| 2026-07-05 | $495.812 | $43.290 | $0,00000459 |
| 2026-07-04 | $490.104 | $42.795 | $0,00000496 |
| 2026-07-03 | $487.062 | $44.921 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
