ROCKET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $26.039 | $1.076,60 | N/A |
| 2026-09-10 | $31.615 | $22,11 | $0,00002606 |
| 2026-09-09 | $32.021 | $456,42 | $0,00003164 |
| 2026-09-08 | $32.324 | $817,21 | $0,00003205 |
| 2026-09-07 | $33.128 | $473,24 | $0,00003235 |
| 2026-09-06 | $31.409 | $718,49 | $0,00003316 |
| 2026-09-05 | $30.581 | $1.194,33 | $0,00003144 |
| 2026-09-04 | $31.712 | $2.398,44 | $0,00003061 |
| 2026-09-03 | $22.331 | $37,24 | $0,00003174 |
| 2026-09-02 | $22.323 | $174,21 | $0,00002235 |
| 2026-09-01 | $23.579 | $240,61 | $0,00002234 |
| 2026-08-31 | $24.546 | $348,15 | $0,00002360 |
| 2026-08-30 | $23.787 | $194,00 | $0,00002457 |
| 2026-08-29 | $25.645 | $606,11 | $0,00002381 |
| 2026-08-28 | $27.192 | $83,36 | $0,00002567 |
| 2026-08-27 | $26.585 | $512,02 | $0,00002722 |
| 2026-08-26 | $26.726 | $501,83 | $0,00002661 |
| 2026-08-25 | $25.460 | $102,37 | $0,00002675 |
| 2026-08-24 | $24.257 | $115,38 | $0,00002548 |
| 2026-08-23 | $23.782 | $171,69 | $0,00002428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
