ROCKET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $47.591 | $2.435,89 | N/A |
| 2026-05-29 | $46.807 | $2.534,53 | $0,00004763 |
| 2026-05-28 | $48.283 | $2.153,54 | $0,00004685 |
| 2026-05-27 | $53.975 | $4.579,82 | $0,00004832 |
| 2026-05-26 | $50.653 | $2.751,27 | $0,00005402 |
| 2026-05-25 | $51.322 | $4.068,58 | $0,00005070 |
| 2026-05-24 | $54.169 | $10.311,42 | $0,00005136 |
| 2026-05-23 | $60.013 | $829,68 | $0,00005421 |
| 2026-05-22 | $64.385 | $1.899,80 | $0,00006000 |
| 2026-05-21 | $64.847 | $4.939,83 | $0,00006406 |
| 2026-05-20 | $64.883 | $4.500,69 | $0,00006490 |
| 2026-05-19 | $67.347 | $5.128,12 | $0,00006493 |
| 2026-05-18 | $68.633 | $3.536,91 | $0,00006740 |
| 2026-05-17 | $66.413 | $3.857,14 | $0,00006891 |
| 2026-05-16 | $67.102 | $1.317,27 | $0,00006647 |
| 2026-05-15 | $72.601 | $1.506,29 | $0,00006716 |
| 2026-05-14 | $70.030 | $5.319,58 | $0,00007266 |
| 2026-05-13 | $73.840 | $5.976,13 | $0,00007009 |
| 2026-05-12 | $68.862 | $8.713,24 | $0,00007390 |
| 2026-05-11 | $69.610 | $7.783,89 | $0,00006893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
