ROD.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.146 | $637,36 | N/A |
| 2026-03-25 | $86.424 | $2.382,93 | $0,000000001539 |
| 2026-03-24 | $95.673 | $406,10 | $0,000000001570 |
| 2026-03-23 | $91.189 | $418,14 | $0,000000001746 |
| 2026-03-22 | $94.026 | $93,62 | $0,000000001664 |
| 2026-03-21 | $94.384 | $503,83 | $0,000000001716 |
| 2026-03-20 | $94.887 | $500,73 | $0,000000001722 |
| 2026-03-19 | $94.630 | $712,52 | $0,000000001732 |
| 2026-03-18 | $97.229 | $782,48 | $0,000000001726 |
| 2026-03-17 | $98.291 | $484,37 | $0,000000001774 |
| 2026-03-16 | $94.974 | $241,35 | $0,000000001794 |
| 2026-03-15 | $90.305 | $370,34 | $0,000000001733 |
| 2026-03-14 | $89.329 | $410,76 | $0,000000001641 |
| 2026-03-13 | $89.037 | $286,95 | $0,000000001630 |
| 2026-03-12 | $89.772 | $802,45 | $0,000000001625 |
| 2026-03-11 | $87.966 | $1.905,15 | $0,000000001631 |
| 2026-03-10 | $84.423 | $603,16 | $0,000000001613 |
| 2026-03-09 | $79.564 | $2.271,30 | $0,000000001541 |
| 2026-03-08 | $82.999 | $150,42 | $0,000000001453 |
| 2026-03-07 | $84.369 | $548,06 | $0,000000001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
