ROD.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $63.753 | $435,18 | N/A |
| 2026-06-11 | $60.210 | $262,37 | $0,000000001163 |
| 2026-06-10 | $62.258 | $139,03 | $0,000000001095 |
| 2026-06-09 | $63.776 | $240,67 | $0,000000001133 |
| 2026-06-08 | $62.964 | $722,38 | $0,000000001164 |
| 2026-06-07 | $58.393 | $781,05 | $0,000000001149 |
| 2026-06-06 | $61.967 | $682,30 | $0,000000001066 |
| 2026-06-05 | $65.970 | $867,06 | $0,000000001133 |
| 2026-06-04 | $66.458 | $296,73 | $0,000000001206 |
| 2026-06-03 | $67.557 | $954,39 | $0,000000001209 |
| 2026-06-02 | $76.136 | $540,02 | $0,000000001229 |
| 2026-06-01 | $76.718 | $1.031,29 | $0,000000001389 |
| 2026-05-31 | $77.329 | $663,63 | $0,000000001400 |
| 2026-05-30 | $77.115 | $477,12 | $0,000000001411 |
| 2026-05-29 | $74.492 | $1.310,48 | $0,000000001414 |
| 2026-05-28 | $68.069 | $949,77 | $0,000000001359 |
| 2026-05-27 | $68.695 | $712,19 | $0,000000001248 |
| 2026-05-26 | $69.763 | $553,04 | $0,000000001254 |
| 2026-05-25 | $70.985 | $633,05 | $0,000000001273 |
| 2026-05-24 | $72.203 | $645,27 | $0,000000001302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
