ROGin AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $460,37 | N/A |
| 2026-07-04 | $0,000000000000000000 | $17,99 | $0,257007 |
| 2026-07-03 | $0,000000000000000000 | $14,64 | $0,250596 |
| 2026-07-02 | $0,000000000000000000 | $14.202,91 | $0,257333 |
| 2026-07-01 | $0,000000000000000000 | $6.458,86 | $0,279925 |
| 2026-06-30 | $0,000000000000000000 | $205,74 | $0,261789 |
| 2026-06-29 | $0,000000000000000000 | $2.812,14 | $0,263969 |
| 2026-06-28 | $0,000000000000000000 | $5.187,84 | $0,271366 |
| 2026-06-27 | $0,000000000000000000 | $3.797,72 | $0,272260 |
| 2026-06-26 | $0,000000000000000000 | $2.477,72 | $0,276086 |
| 2026-06-25 | $0,000000000000000000 | $33.400 | $0,281456 |
| 2026-06-24 | $0,000000000000000000 | $72.419 | $0,253702 |
| 2026-06-23 | $0,000000000000000000 | $8.106,99 | $0,216158 |
| 2026-06-22 | $0,000000000000000000 | $66.440 | $0,243041 |
| 2026-06-21 | $0,000000000000000000 | $8.665,69 | $0,311473 |
| 2026-06-20 | $0,000000000000000000 | $4.397,39 | $0,301743 |
| 2026-06-19 | $0,000000000000000000 | $8.324,70 | $0,306612 |
| 2026-06-18 | $0,000000000000000000 | $13.132,37 | $0,312939 |
| 2026-06-17 | $0,000000000000000000 | $210.454 | $0,317396 |
| 2026-06-16 | $0,000000000000000000 | $11.794,39 | $0,295944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
