ROGin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $43.605 | N/A |
| 2026-03-24 | $0,000000000000000000 | $40.876 | $0,248996 |
| 2026-03-23 | $0,000000000000000000 | $36.454 | $0,249045 |
| 2026-03-22 | $0,000000000000000000 | $45.257 | $0,248803 |
| 2026-03-21 | $0,000000000000000000 | $44.689 | $0,248792 |
| 2026-03-20 | $0,000000000000000000 | $43.910 | $0,249314 |
| 2026-03-19 | $0,000000000000000000 | $38.092 | $0,249482 |
| 2026-03-18 | $0,000000000000000000 | $44.329 | $0,249910 |
| 2026-03-17 | $0,000000000000000000 | $46.897 | $0,249507 |
| 2026-03-16 | $0,000000000000000000 | $40.125 | $0,250308 |
| 2026-03-15 | $0,000000000000000000 | $39.004 | $0,249041 |
| 2026-03-14 | $0,000000000000000000 | $37.537 | $0,248840 |
| 2026-03-13 | $0,000000000000000000 | $31.473 | $0,248930 |
| 2026-03-12 | $0,000000000000000000 | $33.920 | $0,248697 |
| 2026-03-11 | $0,000000000000000000 | $32.751 | $0,248464 |
| 2026-03-10 | $0,000000000000000000 | $30.786 | $0,248765 |
| 2026-03-09 | $0,000000000000000000 | $28.285 | $0,249100 |
| 2026-03-08 | $0,000000000000000000 | $28.918 | $0,249000 |
| 2026-03-07 | $0,000000000000000000 | $31.305 | $0,248925 |
| 2026-03-06 | $0,000000000000000000 | $34.226 | $0,248757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
