ROGin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $667.444 | N/A |
| 2026-05-18 | $0,000000000000000000 | $694.689 | $0,323301 |
| 2026-05-17 | $0,000000000000000000 | $821.870 | $0,318658 |
| 2026-05-16 | $0,000000000000000000 | $672.921 | $0,312375 |
| 2026-05-15 | $0,000000000000000000 | $102.687 | $0,303397 |
| 2026-05-14 | $0,000000000000000000 | $49.167 | $0,303050 |
| 2026-05-13 | $0,000000000000000000 | $84.411 | $0,295292 |
| 2026-05-12 | $0,000000000000000000 | $178.164 | $0,295916 |
| 2026-05-11 | $0,000000000000000000 | $482.615 | $0,294284 |
| 2026-05-10 | $0,000000000000000000 | $745.154 | $0,295797 |
| 2026-05-09 | $0,000000000000000000 | $270.881 | $0,293193 |
| 2026-05-08 | $0,000000000000000000 | $845.831 | $0,289379 |
| 2026-05-07 | $0,000000000000000000 | $98.664 | $0,283747 |
| 2026-05-06 | $0,000000000000000000 | $103.165 | $0,282721 |
| 2026-05-05 | $0,000000000000000000 | $253.324 | $0,281502 |
| 2026-05-04 | $0,000000000000000000 | $203.383 | $0,282801 |
| 2026-05-03 | $0,000000000000000000 | $243.746 | $0,282024 |
| 2026-05-02 | $0,000000000000000000 | $250.277 | $0,282063 |
| 2026-05-01 | $0,000000000000000000 | $873.798 | $0,280411 |
| 2026-04-30 | $0,000000000000000000 | $344.278 | $0,281132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
