Rogue AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $35.859 | $70,69 | N/A |
| 2026-06-15 | $34.329 | $80,02 | $0,00003587 |
| 2026-06-14 | $32.450 | $33,51 | $0,00003433 |
| 2026-06-13 | $32.165 | $33,23 | $0,00003244 |
| 2026-06-12 | $31.356 | $134,90 | $0,00003217 |
| 2026-06-11 | $28.871 | $11,03 | $0,00003135 |
| 2026-06-10 | $29.759 | $3,67 | $0,00002887 |
| 2026-06-09 | $30.678 | $1.319,06 | $0,00002976 |
| 2026-06-08 | $33.869 | $3.065,38 | $0,00003068 |
| 2026-06-07 | $21.316 | $18.112,13 | $0,00003387 |
| 2026-06-06 | $215.613 | $3.153,97 | $0,00002132 |
| 2026-06-05 | $191.832 | $492,85 | $0,00021560 |
| 2026-06-04 | $200.964 | $363,12 | $0,00019182 |
| 2026-06-03 | $216.329 | $450,91 | $0,00020097 |
| 2026-06-02 | $249.356 | $288,26 | $0,00021634 |
| 2026-06-01 | $259.464 | $914,31 | $0,00024937 |
| 2026-05-31 | $244.885 | $509,75 | $0,00025950 |
| 2026-05-30 | $253.736 | $309,96 | $0,00024490 |
| 2026-05-29 | $248.504 | $884,78 | $0,00025375 |
| 2026-05-28 | $241.765 | $236,92 | $0,00024852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
