Rogue AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $315.436 | $174,20 | N/A |
| 2026-04-11 | $313.237 | $1.584,36 | $0,00031548 |
| 2026-04-10 | $272.942 | $6,97 | $0,00031325 |
| 2026-04-09 | $270.733 | $181,39 | $0,00027296 |
| 2026-04-08 | $277.260 | $234,22 | $0,00027075 |
| 2026-04-07 | $253.304 | $196,80 | $0,00027727 |
| 2026-04-06 | $252.600 | $5,07 | $0,00025334 |
| 2026-04-05 | $257.909 | $665,25 | $0,00025261 |
| 2026-04-04 | $268.613 | $1.748,40 | $0,00025798 |
| 2026-04-03 | $227.403 | $456,53 | $0,00026860 |
| 2026-04-02 | $229.922 | $226,95 | $0,00022741 |
| 2026-04-01 | $230.185 | $386,50 | $0,00022993 |
| 2026-03-31 | $219.364 | $612,62 | $0,00023019 |
| 2026-03-30 | $201.996 | $535,06 | $0,00021936 |
| 2026-03-29 | $218.016 | $156,93 | $0,00020244 |
| 2026-03-28 | $224.505 | $658,06 | $0,00021800 |
| 2026-03-27 | $222.143 | $467,52 | $0,00022452 |
| 2026-03-26 | $224.134 | $525,58 | $0,00022217 |
| 2026-03-25 | $227.286 | $1.018,90 | $0,00022414 |
| 2026-03-24 | $220.028 | $1.569,90 | $0,00022730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
