Rogue AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $27.613 | $198,60 | N/A |
| 2026-08-06 | $26.309 | $637,32 | $0,00002761 |
| 2026-08-05 | $21.134 | $431,04 | $0,00002631 |
| 2026-08-04 | $19.494,50 | $203,31 | $0,00002114 |
| 2026-08-03 | $16.884,12 | $194,75 | $0,00001950 |
| 2026-07-31 | $16.597,87 | $8,72 | $0,00001689 |
| 2026-07-30 | $16.613,07 | $38,24 | $0,00001660 |
| 2026-07-29 | $16.737,83 | $329,31 | $0,00001661 |
| 2026-07-28 | $19.457,94 | $9,79 | $0,00001674 |
| 2026-07-22 | $20.601 | $44,45 | $0,00001946 |
| 2026-07-21 | $20.257 | $380,32 | $0,00002060 |
| 2026-07-20 | $20.113 | $356,69 | $0,00002026 |
| 2026-07-15 | $23.308 | $1,82 | $0,00002011 |
| 2026-07-14 | $23.081 | $1,80 | $0,00002331 |
| 2026-07-09 | $23.392 | $23,16 | $0,00002308 |
| 2026-07-08 | $24.324 | $270,42 | $0,00002339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
