Rogue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $579.654 | $126,34 | N/A |
| 2026-03-24 | $575.283 | $2.543,41 | $0,00005459 |
| 2026-03-23 | $563.244 | $4.209,03 | $0,00005418 |
| 2026-03-22 | $581.048 | $5.197,99 | $0,00005305 |
| 2026-03-21 | $585.114 | $7.478,85 | $0,00005426 |
| 2026-03-20 | $578.541 | $11.220,20 | $0,00005510 |
| 2026-03-19 | $604.333 | $2.951,55 | $0,00005456 |
| 2026-03-18 | $629.756 | $785,06 | $0,00005692 |
| 2026-03-17 | $636.769 | $3.776,19 | $0,00005931 |
| 2026-03-16 | $595.264 | $4.842,95 | $0,00005997 |
| 2026-03-15 | $585.738 | $6.606,75 | $0,00005636 |
| 2026-03-14 | $591.426 | $8.322,59 | $0,00005463 |
| 2026-03-13 | $585.296 | $10.098,26 | $0,00005529 |
| 2026-03-12 | $583.573 | $731,03 | $0,00005507 |
| 2026-03-11 | $578.045 | $2.158,97 | $0,00005468 |
| 2026-03-10 | $574.983 | $4.120,57 | $0,00005475 |
| 2026-03-09 | $563.060 | $4.101,47 | $0,00005416 |
| 2026-03-08 | $568.263 | $6.253,82 | $0,00005304 |
| 2026-03-07 | $570.713 | $8.466,59 | $0,00005352 |
| 2026-03-06 | $589.739 | $8.384,33 | $0,00005375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
