RogueAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $72.800 | $1,84 | N/A |
| 2026-09-13 | $73.807 | $1,87 | $0,000000728001 |
| 2026-09-09 | $73.763 | $13,05 | $0,000000738071 |
| 2026-09-08 | $73.800 | $14,95 | $0,000000737632 |
| 2026-09-07 | $74.069 | $1,45 | $0,000000738004 |
| 2026-09-06 | $74.653 | $22,05 | $0,000000740693 |
| 2026-09-05 | $74.752 | $7,85 | $0,000000746533 |
| 2026-09-04 | $75.067 | $6,34 | $0,000000747520 |
| 2026-09-03 | $71.858 | $6,26 | $0,000000750668 |
| 2026-09-02 | $71.850 | $6,44 | $0,000000718578 |
| 2026-08-29 | $81.975 | $841,99 | $0,000000718496 |
| 2026-08-27 | $105.232 | $5,80 | $0,000000819749 |
| 2026-08-26 | $102.371 | $313,13 | $0,00000105 |
| 2026-08-25 | $119.429 | $327,69 | $0,00000102 |
| 2026-08-24 | $117.925 | $7,88 | $0,00000119 |
| 2026-08-23 | $115.889 | $114,69 | $0,00000118 |
| 2026-08-22 | $123.524 | $23,99 | $0,00000116 |
| 2026-08-21 | $118.086 | $20,03 | $0,00000124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
