RogueAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $101.267 | $569,63 | N/A |
| 2026-07-28 | $99.836 | $145,11 | $0,00000101 |
| 2026-07-27 | $103.035 | $6,09 | $0,000000998356 |
| 2026-07-22 | $103.679 | $1,51 | $0,00000103 |
| 2026-07-20 | $99.851 | $143,52 | $0,00000104 |
| 2026-07-17 | $99.403 | $9,96 | $0,000000998510 |
| 2026-07-16 | $100.095 | $9,84 | $0,000000994026 |
| 2026-07-15 | $100.866 | $7,63 | $0,00000100 |
| 2026-07-14 | $94.715 | $19,20 | $0,00000101 |
| 2026-07-13 | $94.607 | $14,99 | $0,000000947149 |
| 2026-07-10 | $93.001 | $6,66 | $0,000000946068 |
| 2026-07-09 | $94.821 | $2,39 | $0,000000930009 |
| 2026-07-08 | $96.271 | $3,40 | $0,000000948215 |
| 2026-07-07 | $99.827 | $9,03 | $0,000000962710 |
| 2026-07-06 | $97.070 | $21,66 | $0,000000998268 |
| 2026-07-05 | $96.340 | $21,02 | $0,000000970705 |
| 2026-07-04 | $95.718 | $8,03 | $0,000000963400 |
| 2026-07-03 | $94.591 | $8,24 | $0,000000957182 |
| 2026-07-02 | $87.723 | $15,87 | $0,000000945907 |
| 2026-07-01 | $85.706 | $63,12 | $0,000000877229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
