RogueAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $91.356 | $8,12 | N/A |
| 2026-06-09 | $94.233 | $1,72 | $0,000000915020 |
| 2026-06-08 | $94.191 | $3,97 | $0,000000942332 |
| 2026-06-07 | $87.623 | $30,94 | $0,000000938290 |
| 2026-06-06 | $88.366 | $182,56 | $0,000000876092 |
| 2026-06-05 | $99.823 | $1.598,88 | $0,000000883664 |
| 2026-06-04 | $110.711 | $1.361,26 | $0,000000998226 |
| 2026-06-03 | $118.581 | $85,42 | $0,00000111 |
| 2026-06-02 | $129.710 | $837,10 | $0,00000119 |
| 2026-06-01 | $131.873 | $73,03 | $0,00000130 |
| 2026-05-31 | $133.543 | $248,64 | $0,00000132 |
| 2026-05-30 | $136.129 | $137,08 | $0,00000134 |
| 2026-05-29 | $132.871 | $235,91 | $0,00000136 |
| 2026-05-28 | $135.043 | $2.048,04 | $0,00000133 |
| 2026-05-27 | $148.575 | $414,33 | $0,00000135 |
| 2026-05-26 | $155.274 | $702,11 | $0,00000149 |
| 2026-05-25 | $155.614 | $1.013,38 | $0,00000155 |
| 2026-05-24 | $164.898 | $2.528,88 | $0,00000156 |
| 2026-05-23 | $154.783 | $155,02 | $0,00000165 |
| 2026-05-22 | $160.626 | $912,93 | $0,00000155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
