ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $99,32 | N/A |
| 2026-04-01 | $0,000000000000000000 | $24,51 | $0,00004533 |
| 2026-03-31 | $0,000000000000000000 | $24,15 | $0,00004458 |
| 2026-03-30 | $0,000000000000000000 | $23,91 | $0,00004393 |
| 2026-03-29 | $0,000000000000000000 | $12,49 | $0,00004349 |
| 2026-03-28 | $0,000000000000000000 | $12,28 | $0,00004485 |
| 2026-03-27 | $0,000000000000000000 | $49,01 | $0,00004419 |
| 2026-03-26 | $0,000000000000000000 | $49,71 | $0,00004813 |
| 2026-03-25 | $0,000000000000000000 | $49,19 | $0,00004882 |
| 2026-03-24 | $0,000000000000000000 | $0,895450 | $0,00004830 |
| 2026-03-23 | $0,000000000000000000 | $12,45 | $0,00004723 |
| 2026-03-22 | $0,000000000000000000 | $12,45 | $0,00004517 |
| 2026-03-20 | $0,000000000000000000 | $7,41 | $0,00004517 |
| 2026-03-19 | $0,000000000000000000 | $7,42 | $0,00005166 |
| 2026-03-18 | $0,000000000000000000 | $29,60 | $0,00005174 |
| 2026-03-17 | $0,000000000000000000 | $29,53 | $0,00005413 |
| 2026-03-16 | $0,000000000000000000 | $29,56 | $0,00005400 |
| 2026-03-09 | $0,000000000000000000 | $1,086 | $0,00005406 |
| 2026-03-08 | $0,000000000000000000 | $1,090 | $0,00004496 |
| 2026-03-07 | $0,000000000000000000 | $38,67 | $0,00004512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
