ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $0,00001959 | N/A |
| 2026-05-20 | $0,000000000000000000 | $45,87 | $0,00002998 |
| 2026-05-19 | $0,000000000000000000 | $45,87 | $0,00003003 |
| 2026-05-18 | $0,000000000000000000 | $9,87 | $0,00003003 |
| 2026-05-17 | $0,000000000000000000 | $0,170154 | $0,00003606 |
| 2026-05-16 | $0,000000000000000000 | $62,12 | $0,00003526 |
| 2026-05-15 | $0,000000000000000000 | $2,50 | $0,00003686 |
| 2026-05-14 | $0,000000000000000000 | $15,45 | $0,00003661 |
| 2026-05-13 | $0,000000000000000000 | $15,44 | $0,00003654 |
| 2026-05-11 | $0,000000000000000000 | $0,109605 | $0,00003652 |
| 2026-05-10 | $0,000000000000000000 | $0,109605 | $0,00003788 |
| 2026-05-08 | $0,000000000000000000 | $0,00000134 | $0,00003788 |
| 2026-05-07 | $0,000000000000000000 | $0,00000134 | $0,00003667 |
| 2026-05-06 | $0,000000000000000000 | $21,35 | $0,00003667 |
| 2026-05-05 | $0,000000000000000000 | $1,41 | $0,00003635 |
| 2026-05-04 | $0,000000000000000000 | $0,00003505 | $0,00003447 |
| 2026-05-03 | $0,000000000000000000 | $2,14 | $0,00003431 |
| 2026-05-02 | $0,000000000000000000 | $7,37 | $0,00003456 |
| 2026-05-01 | $0,000000000000000000 | $61,85 | $0,00003432 |
| 2026-04-30 | $0,000000000000000000 | $0,101600 | $0,00003362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
