Rollbit Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $100.683.321 | $297.737 | N/A |
| 2026-03-23 | $98.293.861 | $467.147 | $0,058369 |
| 2026-03-22 | $97.839.933 | $237.234 | $0,056951 |
| 2026-03-21 | $98.562.244 | $135.728 | $0,056659 |
| 2026-03-20 | $96.945.982 | $237.364 | $0,056884 |
| 2026-03-19 | $98.434.066 | $263.332 | $0,056089 |
| 2026-03-18 | $97.547.440 | $423.000 | $0,056922 |
| 2026-03-17 | $105.720.288 | $164.240 | $0,056384 |
| 2026-03-16 | $104.434.116 | $325.403 | $0,061079 |
| 2026-03-15 | $105.612.658 | $610.604 | $0,060267 |
| 2026-03-14 | $110.405.976 | $265.184 | $0,060697 |
| 2026-03-13 | $112.006.497 | $352.806 | $0,063704 |
| 2026-03-12 | $116.566.266 | $135.223 | $0,064203 |
| 2026-03-11 | $116.649.538 | $627.717 | $0,067205 |
| 2026-03-10 | $122.417.332 | $660.847 | $0,067228 |
| 2026-03-09 | $128.151.957 | $357.034 | $0,070563 |
| 2026-03-08 | $133.263.267 | $202.511 | $0,073797 |
| 2026-03-07 | $136.093.764 | $212.478 | $0,076705 |
| 2026-03-06 | $136.784.675 | $515.745 | $0,078252 |
| 2026-03-05 | $139.707.200 | $266.839 | $0,078631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
