ROND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $27,55 | N/A |
| 2026-04-03 | $0,000000000000000000 | $46,55 | $0,00004080 |
| 2026-04-02 | $0,000000000000000000 | $266,92 | $0,00004147 |
| 2026-04-01 | $0,000000000000000000 | $51,74 | $0,00004183 |
| 2026-03-31 | $0,000000000000000000 | $12,27 | $0,00004923 |
| 2026-03-30 | $0,000000000000000000 | $88,27 | $0,00004813 |
| 2026-03-29 | $0,000000000000000000 | $92,00 | $0,00004809 |
| 2026-03-28 | $0,000000000000000000 | $105,08 | $0,00005017 |
| 2026-03-27 | $0,000000000000000000 | $23,34 | $0,00004745 |
| 2026-03-26 | $0,000000000000000000 | $54,74 | $0,00005077 |
| 2026-03-25 | $0,000000000000000000 | $134,02 | $0,00005040 |
| 2026-03-24 | $0,000000000000000000 | $92,92 | $0,00005030 |
| 2026-03-23 | $0,000000000000000000 | $243,01 | $0,00004948 |
| 2026-03-22 | $0,000000000000000000 | $28,50 | $0,00004850 |
| 2026-03-21 | $0,000000000000000000 | $55,87 | $0,00004682 |
| 2026-03-20 | $0,000000000000000000 | $504,40 | $0,00004647 |
| 2026-03-19 | $0,000000000000000000 | $723,85 | $0,00004818 |
| 2026-03-18 | $0,000000000000000000 | $37,56 | $0,00004767 |
| 2026-03-17 | $0,000000000000000000 | $8,49 | $0,00004359 |
| 2026-03-16 | $0,000000000000000000 | $124,35 | $0,00004407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
