Room Royale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.311,04 | $1,002 | N/A |
| 2026-08-09 | $4.364,90 | $1,014 | $0,00000431 |
| 2026-08-08 | $4.302,45 | $9,07 | $0,00000436 |
| 2026-08-07 | $4.190,95 | $5,78 | $0,00000430 |
| 2026-08-06 | $4.232,39 | $1,96 | $0,00000419 |
| 2026-08-05 | $4.226,78 | $1,96 | $0,00000423 |
| 2026-08-04 | $4.395,07 | $110,01 | $0,00000423 |
| 2026-08-03 | $4.653,56 | $405,87 | $0,00000440 |
| 2026-08-02 | $3.727,59 | $48,57 | $0,00000465 |
| 2026-08-01 | $3.587,16 | $11,45 | $0,00000373 |
| 2026-07-31 | $3.972,32 | $274,10 | $0,00000359 |
| 2026-07-30 | $4.685,78 | $25,55 | $0,00000397 |
| 2026-07-29 | $4.758,76 | $40,18 | $0,00000469 |
| 2026-07-28 | $4.851,03 | $32,70 | $0,00000476 |
| 2026-07-27 | $5.225,62 | $5,23 | $0,00000485 |
| 2026-07-26 | $5.077,77 | $11,03 | $0,00000523 |
| 2026-07-25 | $4.978,79 | $2,30 | $0,00000508 |
| 2026-07-24 | $5.120,96 | $1,42 | $0,00000498 |
| 2026-07-23 | $5.274,10 | $34,94 | $0,00000512 |
| 2026-07-22 | $5.224,73 | $24,49 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
