Rootstock Bridged USDT (Rootstock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.003.712 | $13.771,19 | N/A |
| 2026-04-12 | $1.003.858 | $6.070,48 | $1,000 |
| 2026-04-11 | $1.003.860 | $45.340 | $1,000 |
| 2026-04-10 | $1.073.654 | $78,63 | $1,000 |
| 2026-04-09 | $1.073.580 | $29.057 | $0,999992 |
| 2026-04-08 | $1.103.320 | $12.068,83 | $0,999950 |
| 2026-04-07 | $1.104.544 | $5.639,62 | $0,998812 |
| 2026-04-06 | $1.104.194 | $15.060,41 | $0,999930 |
| 2026-04-05 | $1.104.470 | $328,59 | $0,999603 |
| 2026-04-04 | $1.104.487 | $4,20 | $0,999853 |
| 2026-04-03 | $1.104.531 | $30.109 | $0,999878 |
| 2026-04-02 | $1.084.537 | $17.978,34 | $0,999948 |
| 2026-04-01 | $1.083.661 | $1.638,13 | $0,999885 |
| 2026-03-31 | $1.085.185 | $2.470,70 | $0,999070 |
| 2026-03-30 | $1.085.236 | $278,08 | $0,999137 |
| 2026-03-29 | $1.085.252 | $669,81 | $0,999194 |
| 2026-03-28 | $1.075.306 | $1.090,11 | $0,999201 |
| 2026-03-27 | $1.075.461 | $3.430,16 | $0,999222 |
| 2026-03-26 | $1.075.731 | $3.368,58 | $0,999366 |
| 2026-03-25 | $1.075.664 | $4,55 | $0,999607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
