Rootstock Bridged USDT (Rootstock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $971.564 | $599,20 | N/A |
| 2026-06-18 | $971.736 | $362,30 | $0,998889 |
| 2026-06-17 | $971.594 | $423,09 | $0,999081 |
| 2026-06-16 | $972.014 | $182,70 | $0,998924 |
| 2026-06-15 | $971.976 | $1.795,27 | $0,999351 |
| 2026-06-14 | $972.203 | $912,03 | $0,999313 |
| 2026-06-13 | $972.062 | $200,73 | $0,999546 |
| 2026-06-12 | $971.371 | $104,66 | $0,999400 |
| 2026-06-11 | $971.652 | $104,68 | $0,998724 |
| 2026-06-10 | $972.034 | $16,70 | $0,998988 |
| 2026-06-09 | $972.295 | $876,21 | $0,999372 |
| 2026-06-08 | $972.221 | $244,52 | $0,999658 |
| 2026-06-07 | $972.221 | $48,58 | $0,999572 |
| 2026-06-06 | $972.348 | $3.638,03 | $0,999565 |
| 2026-06-05 | $971.574 | $1.843,47 | $0,999705 |
| 2026-06-04 | $971.320 | $3.758,53 | $0,998914 |
| 2026-06-03 | $971.335 | $2.844,40 | $0,998638 |
| 2026-06-02 | $971.327 | $1.235,22 | $0,998654 |
| 2026-06-01 | $971.248 | $1,50 | $0,998645 |
| 2026-05-31 | $971.256 | $40,30 | $0,998564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
