Rootstock Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $15.582.704 | $37.011 | N/A |
| 2026-04-04 | $15.455.042 | $83.044 | $66.950 |
| 2026-04-03 | $15.619.628 | $373.806 | $66.438 |
| 2026-04-02 | $15.925.741 | $260.963 | $66.825 |
| 2026-04-01 | $15.948.952 | $487.355 | $67.749 |
| 2026-03-31 | $15.620.513 | $285.738 | $67.835 |
| 2026-03-30 | $15.508.524 | $126.739 | $66.425 |
| 2026-03-29 | $15.667.080 | $62.348 | $65.917 |
| 2026-03-28 | $15.573.343 | $222.865 | $66.589 |
| 2026-03-27 | $16.096.791 | $209.470 | $66.198 |
| 2026-03-26 | $16.565.216 | $223.860 | $68.410 |
| 2026-03-25 | $16.669.939 | $269.003 | $71.047 |
| 2026-03-24 | $17.275.541 | $562.596 | $70.170 |
| 2026-03-23 | $16.677.082 | $281.631 | $70.649 |
| 2026-03-22 | $17.161.878 | $123.417 | $67.494 |
| 2026-03-21 | $16.618.400 | $251.583 | $69.477 |
| 2026-03-20 | $16.463.757 | $334.180 | $70.223 |
| 2026-03-19 | $16.549.227 | $277.504 | $69.567 |
| 2026-03-18 | $17.573.465 | $384.141 | $70.424 |
| 2026-03-17 | $17.562.739 | $287.611 | $74.289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
