Rope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $7.789,41 | $5,23 | N/A |
| 2026-04-23 | $7.841,28 | $5,10 | $0,00124000 |
| 2026-04-22 | $7.797,61 | $4,01 | $0,00124825 |
| 2026-04-21 | $7.774,63 | $3,01 | $0,00124130 |
| 2026-04-20 | $7.700,26 | $8,13 | $0,00123764 |
| 2026-04-19 | $7.788,97 | $11,75 | $0,00122580 |
| 2026-04-18 | $7.796,11 | $5,66 | $0,00123993 |
| 2026-04-17 | $7.799,67 | $13,89 | $0,00124106 |
| 2026-04-16 | $7.636,42 | $2,49 | $0,00124163 |
| 2026-04-15 | $7.614,59 | $8,83 | $0,00121564 |
| 2026-04-14 | $7.693,73 | $7,87 | $0,00121207 |
| 2026-04-13 | $7.523,68 | $7,89 | $0,00122476 |
| 2026-04-12 | $7.679,18 | $3,61 | $0,00119769 |
| 2026-04-11 | $7.683,53 | $4,96 | $0,00122245 |
| 2026-04-10 | $7.612,32 | $13,01 | $0,00122314 |
| 2026-04-09 | $7.632,04 | $10,55 | $0,00121181 |
| 2026-04-08 | $7.784,58 | $16,55 | $0,00121495 |
| 2026-04-07 | $7.573,56 | $7,72 | $0,00123923 |
| 2026-04-06 | $7.615,70 | $6,73 | $0,00120564 |
| 2026-04-05 | $7.586,89 | $3,34 | $0,00121234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
