Rose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.963,44 | $641,91 | N/A |
| 2026-04-03 | $4.611,00 | $76,62 | $0,00000497 |
| 2026-04-02 | $5.040,82 | $1,55 | $0,00000462 |
| 2026-04-01 | $5.020,49 | $1,55 | $0,00000505 |
| 2026-03-31 | $5.135,04 | $109,28 | $0,00000500 |
| 2026-03-30 | $5.380,71 | $318,57 | $0,00000514 |
| 2026-03-29 | $5.056,37 | $1,15 | $0,00000536 |
| 2026-03-28 | $5.012,64 | $1,84 | $0,00000506 |
| 2026-03-27 | $5.012,64 | $1,84 | $0,00000502 |
| 2026-03-21 | $5.399,79 | $2,11 | $0,00000502 |
| 2026-03-20 | $5.358,45 | $2,10 | $0,00000541 |
| 2026-03-19 | $5.358,45 | $2,10 | $0,00000537 |
| 2026-03-17 | $5.624,93 | $173,45 | $0,00000537 |
| 2026-03-16 | $5.624,93 | $173,45 | $0,00000563 |
| 2026-03-15 | $5.571,20 | $367,29 | $0,00000563 |
| 2026-03-14 | $5.454,54 | $184,43 | $0,00000558 |
| 2026-03-13 | $5.569,60 | $360,77 | $0,00000546 |
| 2026-03-12 | $6.444,38 | $1.050,14 | $0,00000560 |
| 2026-03-11 | $6.444,38 | $1.050,14 | $0,00000644 |
| 2026-03-08 | $5.205,29 | $15,93 | $0,00000644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
