Rosen Bridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $3,97 | N/A |
| 2026-07-31 | $0,000000000000000000 | $332,39 | $0,00633258 |
| 2026-07-30 | $0,000000000000000000 | $137,13 | $0,00651753 |
| 2026-07-29 | $0,000000000000000000 | $547,51 | $0,00649593 |
| 2026-07-28 | $0,000000000000000000 | $0,788239 | $0,00639995 |
| 2026-07-27 | $0,000000000000000000 | $2,29 | $0,00607881 |
| 2026-07-26 | $0,000000000000000000 | $8,11 | $0,00635261 |
| 2026-07-25 | $0,000000000000000000 | $8,13 | $0,00649612 |
| 2026-07-24 | $0,000000000000000000 | $297,69 | $0,00650868 |
| 2026-07-23 | $0,000000000000000000 | $297,25 | $0,00660433 |
| 2026-07-22 | $0,000000000000000000 | $59,52 | $0,00658294 |
| 2026-07-21 | $0,000000000000000000 | $58,08 | $0,00641661 |
| 2026-07-20 | $0,000000000000000000 | $19,80 | $0,00631132 |
| 2026-07-19 | $0,000000000000000000 | $19,78 | $0,00640354 |
| 2026-07-18 | $0,000000000000000000 | $109,73 | $0,00639609 |
| 2026-07-17 | $0,000000000000000000 | $6,52 | $0,00636536 |
| 2026-07-16 | $0,000000000000000000 | $0,537336 | $0,00629177 |
| 2026-07-15 | $0,000000000000000000 | $0,523621 | $0,00625245 |
| 2026-07-14 | $0,000000000000000000 | $2,07 | $0,00609074 |
| 2026-07-13 | $0,000000000000000000 | $51,24 | $0,00596101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
