Rosen Bridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $22,09 | N/A |
| 2026-06-16 | $0,000000000000000000 | $75,11 | $0,00636095 |
| 2026-06-15 | $0,000000000000000000 | $0,669385 | $0,00651076 |
| 2026-06-14 | $0,000000000000000000 | $296,21 | $0,00642797 |
| 2026-06-13 | $0,000000000000000000 | $0,561666 | $0,00629924 |
| 2026-06-12 | $0,000000000000000000 | $0,557849 | $0,00636929 |
| 2026-06-11 | $0,000000000000000000 | $0,474435 | $0,00630119 |
| 2026-06-10 | $0,000000000000000000 | $30,61 | $0,00599377 |
| 2026-06-09 | $0,000000000000000000 | $630,72 | $0,00618049 |
| 2026-06-08 | $0,000000000000000000 | $630,72 | $0,00615076 |
| 2026-06-07 | $0,000000000000000000 | $259,90 | $0,00615076 |
| 2026-06-06 | $0,000000000000000000 | $268,38 | $0,00621774 |
| 2026-06-05 | $0,000000000000000000 | $1.123,47 | $0,00642094 |
| 2026-06-04 | $0,000000000000000000 | $24,19 | $0,00663641 |
| 2026-06-03 | $0,000000000000000000 | $24,98 | $0,00741897 |
| 2026-06-02 | $0,000000000000000000 | $0,875548 | $0,00765886 |
| 2026-06-01 | $0,000000000000000000 | $9,56 | $0,00819708 |
| 2026-05-31 | $0,000000000000000000 | $25,71 | $0,00832951 |
| 2026-05-30 | $0,000000000000000000 | $25,71 | $0,00787617 |
| 2026-05-29 | $0,000000000000000000 | $25,45 | $0,00787617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
