Rosen Bridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1.123,47 | N/A |
| 2026-06-04 | $0,000000000000000000 | $24,19 | $0,00663641 |
| 2026-06-03 | $0,000000000000000000 | $24,98 | $0,00741897 |
| 2026-06-02 | $0,000000000000000000 | $0,875548 | $0,00765886 |
| 2026-06-01 | $0,000000000000000000 | $9,56 | $0,00819708 |
| 2026-05-31 | $0,000000000000000000 | $25,71 | $0,00832951 |
| 2026-05-30 | $0,000000000000000000 | $25,71 | $0,00787617 |
| 2026-05-29 | $0,000000000000000000 | $25,45 | $0,00787617 |
| 2026-05-28 | $0,000000000000000000 | $24,22 | $0,00779988 |
| 2026-05-27 | $0,000000000000000000 | $0,881330 | $0,00807536 |
| 2026-05-26 | $0,000000000000000000 | $622,08 | $0,00858313 |
| 2026-05-25 | $0,000000000000000000 | $8,34 | $0,00839951 |
| 2026-05-24 | $0,000000000000000000 | $8,34 | $0,00865928 |
| 2026-05-23 | $0,000000000000000000 | $8,43 | $0,00865928 |
| 2026-05-22 | $0,000000000000000000 | $8,43 | $0,00875851 |
| 2026-05-21 | $0,000000000000000000 | $13,84 | $0,00875851 |
| 2026-05-20 | $0,000000000000000000 | $13,84 | $0,00884756 |
| 2026-05-19 | $0,000000000000000000 | $13,78 | $0,00884756 |
| 2026-05-18 | $0,000000000000000000 | $1.082,50 | $0,00880975 |
| 2026-05-17 | $0,000000000000000000 | $537,69 | $0,00878343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
