Rough Love Potion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.912,16 | $8,23 | N/A |
| 2026-04-06 | $2.942,60 | $4,35 | $0,00000291 |
| 2026-04-05 | $2.942,60 | $4,35 | $0,00000294 |
| 2026-04-04 | $2.932,66 | $20,33 | $0,00000294 |
| 2026-04-03 | $2.779,03 | $2,64 | $0,00000293 |
| 2026-04-02 | $2.984,88 | $10,63 | $0,00000278 |
| 2026-04-01 | $2.984,88 | $10,63 | $0,00000301 |
| 2026-03-30 | $2.793,61 | $2,79 | $0,00000301 |
| 2026-03-29 | $2.826,03 | $8,43 | $0,00000278 |
| 2026-03-28 | $2.755,29 | $8,31 | $0,00000281 |
| 2026-03-27 | $2.755,29 | $8,31 | $0,00000277 |
| 2026-03-18 | $3.195,44 | $6,44 | $0,00000277 |
| 2026-03-17 | $3.295,37 | $6,70 | $0,00000320 |
| 2026-03-16 | $3.295,37 | $6,70 | $0,00000332 |
| 2026-03-13 | $3.217,57 | $2,59 | $0,00000332 |
| 2026-03-12 | $3.270,45 | $3,40 | $0,00000322 |
| 2026-03-11 | $3.270,45 | $3,40 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
