Rough Love Potion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.517,85 | $2,56 | N/A |
| 2026-06-03 | $2.501,74 | $7,57 | $0,00000252 |
| 2026-06-02 | $2.754,23 | $6,93 | $0,00000250 |
| 2026-06-01 | $2.693,57 | $1,46 | $0,00000275 |
| 2026-05-31 | $2.505,99 | $1,47 | $0,00000269 |
| 2026-05-30 | $2.507,07 | $1,48 | $0,00000251 |
| 2026-05-28 | $2.910,63 | $1,97 | $0,00000252 |
| 2026-05-27 | $2.954,56 | $1,71 | $0,00000291 |
| 2026-05-26 | $2.865,84 | $5,85 | $0,00000296 |
| 2026-05-25 | $2.865,84 | $5,85 | $0,00000287 |
| 2026-05-21 | $3.480,41 | $3,69 | $0,00000287 |
| 2026-05-20 | $3.453,72 | $3,60 | $0,00000348 |
| 2026-05-19 | $3.471,89 | $3,58 | $0,00000347 |
| 2026-05-18 | $2.974,35 | $4,52 | $0,00000345 |
| 2026-05-17 | $2.989,57 | $4,52 | $0,00000297 |
| 2026-05-16 | $3.073,51 | $12,29 | $0,00000298 |
| 2026-05-15 | $3.073,51 | $12,29 | $0,00000307 |
| 2026-05-12 | $3.757,87 | $1,17 | $0,00000307 |
| 2026-05-11 | $3.757,87 | $1,17 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
