roule token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $185.304 | $7,88 | N/A |
| 2026-05-12 | $189.136 | $11,17 | $0,00255157 |
| 2026-05-11 | $189.136 | $11,17 | $0,00260616 |
| 2026-05-07 | $178.323 | $1,49 | $0,00260616 |
| 2026-05-06 | $178.277 | $1,49 | $0,00245544 |
| 2026-05-05 | $176.810 | $6,19 | $0,00245478 |
| 2026-05-04 | $175.255 | $1,97 | $0,00243465 |
| 2026-05-03 | $175.202 | $3.114,21 | $0,00241337 |
| 2026-05-02 | $107.304 | $3.123,89 | $0,00241254 |
| 2026-05-01 | $107.304 | $3.123,89 | $0,00147726 |
| 2026-04-24 | $181.636 | $1,009 | $0,00147726 |
| 2026-04-23 | $180.886 | $2,26 | $0,00250106 |
| 2026-04-22 | $180.886 | $2,26 | $0,00249073 |
| 2026-04-21 | $178.204 | $17,41 | $0,00249073 |
| 2026-04-20 | $178.204 | $17,41 | $0,00245331 |
| 2026-04-19 | $177.770 | $130,47 | $0,00245331 |
| 2026-04-18 | $179.443 | $12,47 | $0,00244605 |
| 2026-04-17 | $179.443 | $12,47 | $0,00247124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
