roule token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $156.005 | $128,86 | N/A |
| 2026-06-27 | $155.996 | $128,85 | $0,00214768 |
| 2026-06-26 | $156.349 | $23,92 | $0,00214755 |
| 2026-06-25 | $156.349 | $23,92 | $0,00215242 |
| 2026-06-24 | $161.035 | $24,86 | $0,00215242 |
| 2026-06-23 | $161.035 | $24,86 | $0,00221693 |
| 2026-06-21 | $164.334 | $85,00 | $0,00221693 |
| 2026-06-20 | $164.334 | $85,00 | $0,00226247 |
| 2026-06-11 | $166.194 | $2,05 | $0,00226247 |
| 2026-06-10 | $169.777 | $2,33 | $0,00228795 |
| 2026-06-09 | $169.777 | $2,33 | $0,00233728 |
| 2026-06-06 | $162.927 | $1,14 | $0,00233728 |
| 2026-06-05 | $171.834 | $25,23 | $0,00224297 |
| 2026-06-04 | $171.834 | $25,23 | $0,00236560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
