roule token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $180.517 | $865,45 | N/A |
| 2026-03-25 | $177.025 | $6.226,84 | $0,00248541 |
| 2026-03-24 | $167.281 | $116,90 | $0,00243732 |
| 2026-03-23 | $167.083 | $116,61 | $0,00230317 |
| 2026-03-22 | $168.019 | $3.311,34 | $0,00229733 |
| 2026-03-21 | $166.839 | $2.573,76 | $0,00231333 |
| 2026-03-20 | $164.774 | $709,05 | $0,00229816 |
| 2026-03-19 | $171.591 | $2,01 | $0,00226941 |
| 2026-03-18 | $170.719 | $2,00 | $0,00236517 |
| 2026-03-17 | $173.036 | $9,01 | $0,00235051 |
| 2026-03-16 | $167.775 | $48,11 | $0,00238241 |
| 2026-03-15 | $167.397 | $48,04 | $0,00230816 |
| 2026-03-14 | $166.477 | $32,65 | $0,00230476 |
| 2026-03-13 | $165.189 | $5,21 | $0,00229294 |
| 2026-03-12 | $163.798 | $31,62 | $0,00227489 |
| 2026-03-11 | $162.097 | $31,93 | $0,00225521 |
| 2026-03-10 | $162.146 | $31,94 | $0,00223179 |
| 2026-03-08 | $158.429 | $16,91 | $0,00223247 |
| 2026-03-07 | $163.529 | $6,48 | $0,00218210 |
| 2026-03-06 | $162.731 | $6,45 | $0,00225137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
