Royal Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $14.997.715 | $134.605.581 | N/A |
| 2026-04-03 | $15.000.983 | $132.213.295 | $1,000 |
| 2026-04-02 | $15.001.162 | $132.906.843 | $1,000 |
| 2026-04-01 | $14.998.876 | $129.208.017 | $0,999587 |
| 2026-03-31 | $15.003.058 | $128.901.503 | $0,999921 |
| 2026-03-30 | $0,000000000000000000 | $126.883.888 | $0,999556 |
| 2026-03-29 | $0,000000000000000000 | $130.105.519 | $0,999683 |
| 2026-03-28 | $0,000000000000000000 | $129.529.240 | $0,999920 |
| 2026-03-27 | $0,000000000000000000 | $108.634.988 | $0,999961 |
| 2026-03-26 | $0,000000000000000000 | $90.961.849 | $0,999829 |
| 2026-03-25 | $0,000000000000000000 | $98.790.003 | $0,999705 |
| 2026-03-24 | $0,000000000000000000 | $99.462.687 | $0,999995 |
| 2026-03-23 | $0,000000000000000000 | $99.155.905 | $0,999686 |
| 2026-03-22 | $0,000000000000000000 | $97.699.358 | $0,999613 |
| 2026-03-21 | $0,000000000000000000 | $97.702.340 | $0,999827 |
| 2026-03-20 | $0,000000000000000000 | $98.495.078 | $1,000 |
| 2026-03-19 | $0,000000000000000000 | $99.207.952 | $0,999170 |
| 2026-03-18 | $0,000000000000000000 | $97.887.556 | $0,999714 |
| 2026-03-17 | $0,000000000000000000 | $56.665.055 | $1,000 |
| 2026-03-16 | $0,000000000000000000 | $1.710.544 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
