Royal Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $250.138.875 | $130.888.528 | N/A |
| 2026-06-04 | $249.892.341 | $134.060.042 | $1,001 |
| 2026-06-03 | $249.998.637 | $130.512.721 | $1,000 |
| 2026-06-02 | $249.979.739 | $130.622.234 | $0,999667 |
| 2026-06-01 | $249.910.422 | $131.900.976 | $0,999919 |
| 2026-05-31 | $249.980.134 | $108.729.976 | $0,999641 |
| 2026-05-30 | $249.899.178 | $132.840.321 | $0,999921 |
| 2026-05-29 | $249.970.924 | $133.891.030 | $1,000 |
| 2026-05-28 | $249.909.948 | $130.165.843 | $0,999642 |
| 2026-05-27 | $250.084.298 | $134.479.888 | $1,000 |
| 2026-05-26 | $249.968.970 | $131.818.256 | $1,000 |
| 2026-05-25 | $250.046.564 | $132.228.510 | $0,999890 |
| 2026-05-24 | $249.919.664 | $133.197.289 | $1,000 |
| 2026-05-23 | $249.904.139 | $131.242.668 | $0,999841 |
| 2026-05-22 | $250.055.638 | $131.155.274 | $0,999687 |
| 2026-05-21 | $249.931.609 | $132.874.432 | $1,000 |
| 2026-05-20 | $249.898.229 | $132.762.518 | $0,999376 |
| 2026-05-19 | $249.933.519 | $132.595.993 | $0,999808 |
| 2026-05-18 | $249.895.863 | $131.270.307 | $0,999505 |
| 2026-05-17 | $249.976.932 | $132.459.004 | $0,999583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
