Royal Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $17.437.595 | $60.566.509 | N/A |
| 2026-05-20 | $17.415.908 | $58.775.529 | $1,16 |
| 2026-05-19 | $17.482.293 | $60.488.783 | $1,16 |
| 2026-05-18 | $17.408.823 | $59.470.382 | $1,17 |
| 2026-05-17 | $17.426.381 | $60.792.687 | $1,16 |
| 2026-05-16 | $17.442.471 | $60.125.936 | $1,16 |
| 2026-05-15 | $17.493.393 | $59.688.848 | $1,16 |
| 2026-05-14 | $17.580.089 | $60.525.612 | $1,17 |
| 2026-05-13 | $17.606.194 | $60.541.895 | $1,17 |
| 2026-05-12 | $17.673.414 | $59.869.539 | $1,17 |
| 2026-05-11 | $17.653.378 | $58.876.530 | $1,18 |
| 2026-05-10 | $17.657.925 | $59.882.004 | $1,18 |
| 2026-05-09 | $17.669.568 | $60.052.180 | $1,18 |
| 2026-05-08 | $17.593.002 | $59.384.422 | $1,18 |
| 2026-05-07 | $17.623.213 | $60.682.046 | $1,17 |
| 2026-05-06 | $17.572.913 | $60.426.779 | $1,17 |
| 2026-05-05 | $17.532.581 | $59.633.168 | $1,17 |
| 2026-05-04 | $17.599.114 | $60.969.740 | $1,17 |
| 2026-05-03 | $17.584.543 | $60.253.031 | $1,17 |
| 2026-05-02 | $17.585.623 | $60.474.394 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
