Royal Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $17.272.090 | $61.409.103 | N/A |
| 2026-04-03 | $17.305.345 | $59.962.005 | $1,15 |
| 2026-04-02 | $17.391.340 | $60.206.776 | $1,15 |
| 2026-04-01 | $17.353.752 | $60.271.241 | $1,16 |
| 2026-03-31 | $17.185.458 | $59.538.490 | $1,16 |
| 2026-03-30 | $0,000000000000000000 | $60.687.029 | $1,15 |
| 2026-03-29 | $0,000000000000000000 | $61.326.173 | $1,15 |
| 2026-03-28 | $0,000000000000000000 | $60.978.777 | $1,15 |
| 2026-03-27 | $0,000000000000000000 | $53.432.759 | $1,15 |
| 2026-03-26 | $0,000000000000000000 | $50.110.971 | $1,15 |
| 2026-03-25 | $0,000000000000000000 | $50.692.554 | $1,16 |
| 2026-03-24 | $0,000000000000000000 | $50.226.616 | $1,16 |
| 2026-03-23 | $0,000000000000000000 | $49.842.511 | $1,16 |
| 2026-03-22 | $0,000000000000000000 | $49.883.840 | $1,16 |
| 2026-03-21 | $0,000000000000000000 | $18.633.634 | $1,16 |
| 2026-03-20 | $0,000000000000000000 | $18.633.634 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
