ROYAL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,72 | N/A |
| 2026-07-06 | $0,000000000000000000 | $7,00 | $0,000000141171 |
| 2026-07-05 | $0,000000000000000000 | $1,24 | $0,000000141271 |
| 2026-07-04 | $0,000000000000000000 | $1,71 | $0,000000140802 |
| 2026-07-03 | $0,000000000000000000 | $3,99 | $0,000000141883 |
| 2026-07-02 | $0,000000000000000000 | $8,42 | $0,000000140057 |
| 2026-07-01 | $0,000000000000000000 | $10,20 | $0,000000136276 |
| 2026-06-30 | $0,000000000000000000 | $4,06 | $0,000000133796 |
| 2026-06-29 | $0,000000000000000000 | $8,38 | $0,000000133484 |
| 2026-06-28 | $0,000000000000000000 | $1,75 | $0,000000130827 |
| 2026-06-27 | $0,000000000000000000 | $2,62 | $0,000000129171 |
| 2026-06-26 | $0,000000000000000000 | $24,42 | $0,000000129987 |
| 2026-06-25 | $0,000000000000000000 | $18,46 | $0,000000125895 |
| 2026-06-24 | $0,000000000000000000 | $12,56 | $0,000000126778 |
| 2026-06-23 | $0,000000000000000000 | $7,70 | $0,000000130680 |
| 2026-06-22 | $0,000000000000000000 | $4,41 | $0,000000132905 |
| 2026-06-21 | $0,000000000000000000 | $1,26 | $0,000000131269 |
| 2026-06-20 | $0,000000000000000000 | $9,14 | $0,000000133362 |
| 2026-06-19 | $0,000000000000000000 | $3,99 | $0,000000130197 |
| 2026-06-18 | $0,000000000000000000 | $5,90 | $0,000000130573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
