ROYAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $4,56 | N/A |
| 2026-05-21 | $0,000000000000000000 | $4,04 | $0,000000150046 |
| 2026-05-20 | $0,000000000000000000 | $1,42 | $0,000000148556 |
| 2026-05-19 | $0,000000000000000000 | $4,98 | $0,000000147392 |
| 2026-05-18 | $0,000000000000000000 | $4,11 | $0,000000147393 |
| 2026-05-17 | $0,000000000000000000 | $5,74 | $0,000000150910 |
| 2026-05-16 | $0,000000000000000000 | $10,44 | $0,000000150721 |
| 2026-05-15 | $0,000000000000000000 | $7,05 | $0,000000153886 |
| 2026-05-14 | $0,000000000000000000 | $14,00 | $0,000000156279 |
| 2026-05-13 | $0,000000000000000000 | $7,35 | $0,000000156005 |
| 2026-05-12 | $0,000000000000000000 | $5,16 | $0,000000160077 |
| 2026-05-11 | $0,000000000000000000 | $12,72 | $0,000000162154 |
| 2026-05-10 | $0,000000000000000000 | $3,88 | $0,000000161061 |
| 2026-05-09 | $0,000000000000000000 | $11,30 | $0,000000157110 |
| 2026-05-08 | $0,000000000000000000 | $3,06 | $0,000000155690 |
| 2026-05-07 | $0,000000000000000000 | $13,02 | $0,000000152638 |
| 2026-05-06 | $0,000000000000000000 | $3,55 | $0,000000152251 |
| 2026-05-05 | $0,000000000000000000 | $2,56 | $0,000000148785 |
| 2026-05-04 | $0,000000000000000000 | $2,56 | $0,000000147636 |
| 2026-05-02 | $0,000000000000000000 | $1,77 | $0,000000147636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
