ROYAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $64,05 | N/A |
| 2026-08-21 | $0,000000000000000000 | $8,33 | $0,000000142879 |
| 2026-08-20 | $0,000000000000000000 | $41,01 | $0,000000148405 |
| 2026-08-19 | $0,000000000000000000 | $3,91 | $0,000000146580 |
| 2026-08-18 | $0,000000000000000000 | $1,36 | $0,000000135988 |
| 2026-08-17 | $0,000000000000000000 | $1,42 | $0,000000135218 |
| 2026-08-16 | $0,000000000000000000 | $1,41 | $0,000000133832 |
| 2026-08-12 | $0,000000000000000000 | $1,97 | $0,000000133315 |
| 2026-08-11 | $0,000000000000000000 | $1,032 | $0,000000136517 |
| 2026-08-10 | $0,000000000000000000 | $2,59 | $0,000000135486 |
| 2026-08-09 | $0,000000000000000000 | $3,24 | $0,000000133989 |
| 2026-08-08 | $0,000000000000000000 | $1,19 | $0,000000134083 |
| 2026-08-06 | $0,000000000000000000 | $1,33 | $0,000000132877 |
| 2026-08-05 | $0,000000000000000000 | $1,34 | $0,000000131878 |
| 2026-08-03 | $0,000000000000000000 | $3,60 | $0,000000132690 |
| 2026-08-02 | $0,000000000000000000 | $4,84 | $0,000000131262 |
| 2026-08-01 | $0,000000000000000000 | $2,35 | $0,000000131106 |
| 2026-07-31 | $0,000000000000000000 | $1,56 | $0,000000131721 |
| 2026-07-29 | $0,000000000000000000 | $3,79 | $0,000000133372 |
| 2026-07-28 | $0,000000000000000000 | $4,65 | $0,000000131635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
