ROYAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1,95 | N/A |
| 2026-04-03 | $0,000000000000000000 | $10,35 | $0,000000140965 |
| 2026-04-02 | $0,000000000000000000 | $22,66 | $0,000000139360 |
| 2026-04-01 | $0,000000000000000000 | $7,26 | $0,000000145128 |
| 2026-03-31 | $0,000000000000000000 | $19,23 | $0,000000144420 |
| 2026-03-30 | $0,000000000000000000 | $10,39 | $0,000000145051 |
| 2026-03-29 | $0,000000000000000000 | $2,86 | $0,000000143455 |
| 2026-03-28 | $0,000000000000000000 | $14,84 | $0,000000145925 |
| 2026-03-27 | $0,000000000000000000 | $22,82 | $0,000000148529 |
| 2026-03-26 | $0,000000000000000000 | $10,13 | $0,000000150098 |
| 2026-03-25 | $0,000000000000000000 | $34,42 | $0,000000155392 |
| 2026-03-24 | $0,000000000000000000 | $30,36 | $0,000000153742 |
| 2026-03-23 | $0,000000000000000000 | $15,58 | $0,000000153524 |
| 2026-03-22 | $0,000000000000000000 | $3,98 | $0,000000147688 |
| 2026-03-21 | $0,000000000000000000 | $3,95 | $0,000000150783 |
| 2026-03-20 | $0,000000000000000000 | $3,33 | $0,000000150659 |
| 2026-03-19 | $0,000000000000000000 | $9,39 | $0,000000151460 |
| 2026-03-18 | $0,000000000000000000 | $6,20 | $0,000000151193 |
| 2026-03-17 | $0,000000000000000000 | $17,09 | $0,000000157733 |
| 2026-03-16 | $0,000000000000000000 | $18,13 | $0,000000158367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
