Rootstock Infrastructure Framework Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $58.930.678 | $7.852.893 | N/A |
| 2026-06-10 | $59.971.894 | $7.550.491 | $0,058931 |
| 2026-06-09 | $68.464.406 | $8.438.690 | $0,059972 |
| 2026-06-08 | $66.197.802 | $7.971.119 | $0,068470 |
| 2026-06-07 | $67.270.175 | $10.124.396 | $0,066173 |
| 2026-06-06 | $69.505.545 | $8.060.723 | $0,067236 |
| 2026-06-05 | $84.647.252 | $8.680.838 | $0,069636 |
| 2026-06-04 | $83.242.419 | $6.854.977 | $0,084651 |
| 2026-06-03 | $86.122.159 | $10.019.906 | $0,083056 |
| 2026-06-02 | $81.289.053 | $4.079.082 | $0,086126 |
| 2026-06-01 | $65.727.692 | $619.761 | $0,081250 |
| 2026-05-31 | $66.606.274 | $2.381.960 | $0,065704 |
| 2026-05-30 | $66.770.414 | $5.331.110 | $0,066606 |
| 2026-05-29 | $74.013.999 | $3.941.837 | $0,066758 |
| 2026-05-28 | $67.471.612 | $4.653.984 | $0,073944 |
| 2026-05-27 | $56.921.515 | $5.416.393 | $0,067556 |
| 2026-05-26 | $60.063.301 | $7.185.591 | $0,056896 |
| 2026-05-25 | $52.495.950 | $7.003.173 | $0,059976 |
| 2026-05-24 | $49.492.231 | $4.473.025 | $0,052551 |
| 2026-05-23 | $49.231.432 | $7.675.840 | $0,04946494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
