Rublex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $6.587,78 | N/A |
| 2026-07-29 | $0,000000000000000000 | $6.604,91 | $0,00099841 |
| 2026-07-28 | $0,000000000000000000 | $6.159,34 | $0,00099853 |
| 2026-07-27 | $0,000000000000000000 | $6.209,44 | $0,00099857 |
| 2026-07-26 | $0,000000000000000000 | $6.331,96 | $0,00099867 |
| 2026-07-25 | $0,000000000000000000 | $6.296,23 | $0,00099862 |
| 2026-07-24 | $0,000000000000000000 | $6.302,58 | $0,00099860 |
| 2026-07-23 | $0,000000000000000000 | $6.337,15 | $0,00099874 |
| 2026-07-22 | $0,000000000000000000 | $6.254,97 | $0,00099919 |
| 2026-07-21 | $0,000000000000000000 | $6.345,60 | $0,00099913 |
| 2026-07-20 | $0,000000000000000000 | $6.720,27 | $0,00099904 |
| 2026-07-19 | $0,000000000000000000 | $6.465,05 | $0,00099899 |
| 2026-07-18 | $0,000000000000000000 | $6.281,17 | $0,00099910 |
| 2026-07-17 | $0,000000000000000000 | $6.392,64 | $0,00099908 |
| 2026-07-16 | $0,000000000000000000 | $6.116,80 | $0,00099910 |
| 2026-07-15 | $0,000000000000000000 | $6.478,03 | $0,00099903 |
| 2026-07-14 | $0,000000000000000000 | $6.372,70 | $0,00099911 |
| 2026-07-13 | $0,000000000000000000 | $6.407,52 | $0,00099873 |
| 2026-07-12 | $0,000000000000000000 | $6.464,24 | $0,00099917 |
| 2026-07-11 | $0,000000000000000000 | $6.444,21 | $0,00099923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
