Rublex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $5.922,83 | N/A |
| 2026-04-20 | $0,000000000000000000 | $6.067,54 | $0,00100031 |
| 2026-04-19 | $0,000000000000000000 | $6.139,33 | $0,00100035 |
| 2026-04-18 | $0,000000000000000000 | $6.428,60 | $0,00100028 |
| 2026-04-17 | $0,000000000000000000 | $4.766,95 | $0,00100034 |
| 2026-04-16 | $0,000000000000000000 | $4.225,30 | $0,00100027 |
| 2026-04-15 | $0,000000000000000000 | $4.189,81 | $0,00100028 |
| 2026-04-14 | $0,000000000000000000 | $5.200,74 | $0,00100043 |
| 2026-04-13 | $0,000000000000000000 | $6.427,81 | $0,00100035 |
| 2026-04-12 | $0,000000000000000000 | $6.284,36 | $0,00100022 |
| 2026-04-11 | $0,000000000000000000 | $6.428,58 | $0,00100037 |
| 2026-04-10 | $0,000000000000000000 | $6.499,33 | $0,00100033 |
| 2026-04-09 | $0,000000000000000000 | $6.499,10 | $0,00100011 |
| 2026-04-08 | $0,000000000000000000 | $6.498,24 | $0,00100007 |
| 2026-04-07 | $0,000000000000000000 | $6.210,18 | $0,00099994 |
| 2026-04-06 | $0,000000000000000000 | $5.811,04 | $0,00100006 |
| 2026-04-05 | $0,000000000000000000 | $6.498,58 | $0,00099972 |
| 2026-04-04 | $0,000000000000000000 | $6.498,64 | $0,00099999 |
| 2026-04-03 | $0,000000000000000000 | $6.282,44 | $0,00100000 |
| 2026-04-02 | $0,000000000000000000 | $6.570,89 | $0,00100007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
