ruck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $40.340 | $12.195,44 | N/A |
| 2026-03-31 | $61.024 | $18.924,33 | $0,00004055 |
| 2026-03-30 | $43.771 | $973,36 | $0,00006134 |
| 2026-03-29 | $45.274 | $9.798,10 | $0,00004400 |
| 2026-03-28 | $43.256 | $8.356,28 | $0,00004551 |
| 2026-03-27 | $55.242 | $11.072,76 | $0,00004380 |
| 2026-03-26 | $68.655 | $18.693,12 | $0,00005553 |
| 2026-03-25 | $77.006 | $5.386,31 | $0,00006901 |
| 2026-03-24 | $77.357 | $9.883,98 | $0,00007740 |
| 2026-03-23 | $63.564 | $8.735,18 | $0,00007775 |
| 2026-03-22 | $83.888 | $5.108,24 | $0,00006389 |
| 2026-03-21 | $70.790 | $9.746,72 | $0,00008288 |
| 2026-03-20 | $74.445 | $14.062,14 | $0,00007116 |
| 2026-03-19 | $78.538 | $15.859,05 | $0,00007483 |
| 2026-03-18 | $98.898 | $30.541 | $0,00007894 |
| 2026-03-17 | $106.361 | $21.032 | $0,00009941 |
| 2026-03-16 | $108.968 | $26.510 | $0,00010691 |
| 2026-03-15 | $135.649 | $45.648 | $0,00010953 |
| 2026-03-14 | $133.853 | $115.199 | $0,00013758 |
| 2026-03-13 | $82.219 | $20.858 | $0,00013454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
