ruck Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.305,33 | $149,10 | N/A |
| 2026-07-08 | $9.063,08 | $415,04 | $0,00000911 |
| 2026-07-07 | $10.274,03 | $7,28 | $0,00001033 |
| 2026-07-06 | $10.422,80 | $420,59 | $0,00001048 |
| 2026-07-05 | $11.340,90 | $22,50 | $0,00001140 |
| 2026-07-04 | $11.213,12 | $142,45 | $0,00001127 |
| 2026-07-03 | $11.690,20 | $735,86 | $0,00001175 |
| 2026-07-02 | $12.796,66 | $281,57 | $0,00001287 |
| 2026-07-01 | $11.628,86 | $69,20 | $0,00001169 |
| 2026-06-30 | $11.000,02 | $289,49 | $0,00001106 |
| 2026-06-29 | $12.328,80 | $51,07 | $0,00001240 |
| 2026-06-28 | $11.797,85 | $135,50 | $0,00001186 |
| 2026-06-27 | $11.870,99 | $134,94 | $0,00001194 |
| 2026-06-26 | $12.306,01 | $250,03 | $0,00001237 |
| 2026-06-25 | $11.758,07 | $195,97 | $0,00001182 |
| 2026-06-24 | $11.967,60 | $126,06 | $0,00001203 |
| 2026-06-23 | $11.982,18 | $218,53 | $0,00001205 |
| 2026-06-22 | $12.938,30 | $93,92 | $0,00001301 |
| 2026-06-21 | $13.072,23 | $913,23 | $0,00001314 |
| 2026-06-20 | $13.636,21 | $172,19 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
