ruck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.292,20 | $106,80 | N/A |
| 2026-05-22 | $12.811,08 | $175,98 | $0,00001236 |
| 2026-05-21 | $12.865,84 | $496,08 | $0,00001288 |
| 2026-05-20 | $12.380,53 | $1.058,39 | $0,00001294 |
| 2026-05-19 | $11.495,55 | $339,71 | $0,00001245 |
| 2026-05-18 | $11.524,37 | $2.288,75 | $0,00001156 |
| 2026-05-17 | $16.357,69 | $180,04 | $0,00001159 |
| 2026-05-16 | $17.071,45 | $659,16 | $0,00001645 |
| 2026-05-15 | $19.715,81 | $769,26 | $0,00001716 |
| 2026-05-14 | $19.312,86 | $252,37 | $0,00001981 |
| 2026-05-13 | $19.499,11 | $657,20 | $0,00001942 |
| 2026-05-12 | $23.557 | $397,99 | $0,00001959 |
| 2026-05-11 | $21.454 | $250,17 | $0,00002368 |
| 2026-05-10 | $19.993,01 | $1.038,67 | $0,00002157 |
| 2026-05-09 | $21.168 | $812,60 | $0,00002010 |
| 2026-05-08 | $21.381 | $209,46 | $0,00002128 |
| 2026-05-07 | $22.442 | $1.323,27 | $0,00002150 |
| 2026-05-06 | $20.863 | $2.066,63 | $0,00002256 |
| 2026-05-05 | $22.039 | $4.583,93 | $0,00002097 |
| 2026-05-04 | $21.924 | $1.534,81 | $0,00002216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
