rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $27.330 | $298,80 | N/A |
| 2026-07-21 | $28.597 | $51,41 | $0,00002735 |
| 2026-07-20 | $28.215 | $21,89 | $0,00002862 |
| 2026-07-19 | $28.089 | $28,11 | $0,00002824 |
| 2026-07-18 | $27.424 | $1.840,10 | $0,00002811 |
| 2026-07-17 | $29.074 | $576,81 | $0,00002744 |
| 2026-07-16 | $27.472 | $7,93 | $0,00002910 |
| 2026-07-15 | $28.038 | $156,08 | $0,00002749 |
| 2026-07-14 | $27.347 | $3,40 | $0,00002806 |
| 2026-07-13 | $28.076 | $109,33 | $0,00002737 |
| 2026-07-12 | $27.633 | $919,22 | $0,00002810 |
| 2026-07-11 | $26.847 | $365,61 | $0,00002765 |
| 2026-07-10 | $27.756 | $11,97 | $0,00002687 |
| 2026-07-09 | $27.755 | $64,71 | $0,00002778 |
| 2026-07-08 | $28.492 | $23,94 | $0,00002778 |
| 2026-07-07 | $29.517 | $615,42 | $0,00002851 |
| 2026-07-06 | $28.686 | $3,84 | $0,00002954 |
| 2026-07-05 | $28.611 | $391,16 | $0,00002871 |
| 2026-07-04 | $29.775 | $471,68 | $0,00002863 |
| 2026-07-03 | $27.669 | $61,24 | $0,00002980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
