rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $39.523 | $14.058,05 | N/A |
| 2026-04-05 | $27.350 | $435,86 | $0,00003955 |
| 2026-04-04 | $27.161 | $476,44 | $0,00002751 |
| 2026-04-03 | $27.776 | $127,79 | $0,00002718 |
| 2026-04-02 | $28.582 | $924,35 | $0,00002780 |
| 2026-04-01 | $28.039 | $14,04 | $0,00002860 |
| 2026-03-31 | $28.079 | $1.236,83 | $0,00002808 |
| 2026-03-30 | $28.016 | $24,67 | $0,00002810 |
| 2026-03-29 | $28.439 | $84,07 | $0,00002790 |
| 2026-03-28 | $28.184 | $33,40 | $0,00002846 |
| 2026-03-27 | $29.474 | $23,93 | $0,00002808 |
| 2026-03-26 | $31.346 | $259,95 | $0,00002952 |
| 2026-03-25 | $30.346 | $32,69 | $0,00003137 |
| 2026-03-24 | $30.616 | $1.810,30 | $0,00003037 |
| 2026-03-23 | $29.202 | $103,11 | $0,00003064 |
| 2026-03-22 | $30.156 | $4,13 | $0,00002905 |
| 2026-03-21 | $30.057 | $196,67 | $0,00002989 |
| 2026-03-20 | $29.458 | $31,13 | $0,00003008 |
| 2026-03-19 | $30.267 | $134,74 | $0,00002961 |
| 2026-03-18 | $32.359 | $173,10 | $0,00003043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
