rudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.012 | $246,90 | N/A |
| 2026-06-01 | $32.023 | $124,09 | $0,00003204 |
| 2026-05-31 | $32.419 | $614,35 | $0,00003205 |
| 2026-05-30 | $33.477 | $451,25 | $0,00003260 |
| 2026-05-29 | $34.842 | $178,14 | $0,00003351 |
| 2026-05-28 | $35.258 | $127,75 | $0,00003486 |
| 2026-05-27 | $35.912 | $85,97 | $0,00003528 |
| 2026-05-26 | $36.511 | $80,09 | $0,00003594 |
| 2026-05-25 | $36.769 | $222,96 | $0,00003651 |
| 2026-05-24 | $36.648 | $1.732,71 | $0,00003701 |
| 2026-05-23 | $32.958 | $2.372,35 | $0,00003709 |
| 2026-05-22 | $42.521 | $470,81 | $0,00003302 |
| 2026-05-21 | $44.347 | $1.237,19 | $0,00004254 |
| 2026-05-20 | $41.360 | $180,74 | $0,00004438 |
| 2026-05-19 | $42.477 | $252,38 | $0,00004118 |
| 2026-05-18 | $43.061 | $496,45 | $0,00004269 |
| 2026-05-17 | $42.118 | $107,38 | $0,00004321 |
| 2026-05-16 | $43.870 | $88,74 | $0,00004194 |
| 2026-05-15 | $45.700 | $2.948,08 | $0,00004391 |
| 2026-05-14 | $45.748 | $269,77 | $0,00004573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
