rudi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $33.929 | $116,20 | N/A |
| 2026-09-05 | $33.182 | $1.442,64 | $0,00003396 |
| 2026-09-04 | $34.527 | $542,50 | $0,00003321 |
| 2026-09-03 | $33.386 | $582,10 | $0,00003455 |
| 2026-09-02 | $34.202 | $113,52 | $0,00003341 |
| 2026-09-01 | $35.359 | $735,22 | $0,00003423 |
| 2026-08-31 | $35.585 | $1.269,86 | $0,00003539 |
| 2026-08-30 | $38.464 | $7.148,91 | $0,00003561 |
| 2026-08-29 | $36.437 | $724,58 | $0,00003849 |
| 2026-08-28 | $38.012 | $213,79 | $0,00003646 |
| 2026-08-27 | $35.787 | $36,68 | $0,00003804 |
| 2026-08-26 | $34.012 | $1.012,50 | $0,00003581 |
| 2026-08-25 | $35.107 | $427,73 | $0,00003404 |
| 2026-08-24 | $34.421 | $441,58 | $0,00003513 |
| 2026-08-23 | $33.873 | $3.949,65 | $0,00003445 |
| 2026-08-22 | $31.609 | $570,47 | $0,00003390 |
| 2026-08-21 | $30.919 | $2.351,61 | $0,00003163 |
| 2026-08-20 | $36.933 | $529,25 | $0,00003094 |
| 2026-08-19 | $35.110 | $8.970,11 | $0,00003696 |
| 2026-08-18 | $27.261 | $10.683,08 | $0,00003514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
