Rug World Assets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $24,14 | N/A |
| 2026-03-27 | $0,000000000000000000 | $22,69 | $0,00661490 |
| 2026-03-26 | $0,000000000000000000 | $201,56 | $0,00684552 |
| 2026-03-25 | $0,000000000000000000 | $199,95 | $0,00733228 |
| 2026-03-24 | $0,000000000000000000 | $199,95 | $0,00731644 |
| 2026-03-21 | $0,000000000000000000 | $64,42 | $0,00731644 |
| 2026-03-20 | $0,000000000000000000 | $71,54 | $0,00716649 |
| 2026-03-19 | $0,000000000000000000 | $709,17 | $0,00716192 |
| 2026-03-18 | $0,000000000000000000 | $709,17 | $0,00742759 |
| 2026-03-09 | $0,000000000000000000 | $28,33 | $0,00742759 |
| 2026-03-08 | $0,000000000000000000 | $28,30 | $0,00736919 |
| 2026-03-07 | $0,000000000000000000 | $4,25 | $0,00736022 |
| 2026-03-06 | $0,000000000000000000 | $141,18 | $0,00738201 |
| 2026-03-05 | $0,000000000000000000 | $362,00 | $0,00779358 |
| 2026-03-04 | $0,000000000000000000 | $96,29 | $0,00801197 |
| 2026-03-03 | $0,000000000000000000 | $488,30 | $0,00746795 |
| 2026-03-02 | $0,000000000000000000 | $487,50 | $0,00746508 |
| 2026-02-26 | $0,000000000000000000 | $4,78 | $0,00745287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
