RUNES•X•BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $77.649 | $53.227 | N/A |
| 2026-03-26 | $75.570 | $55.469 | $0,000000369758 |
| 2026-03-25 | $77.665 | $56.077 | $0,000000359866 |
| 2026-03-24 | $75.577 | $50.645 | $0,000000359840 |
| 2026-03-23 | $77.681 | $55.422 | $0,000000359892 |
| 2026-03-22 | $75.584 | $57.182 | $0,000000369911 |
| 2026-03-21 | $77.692 | $48.996 | $0,000000369935 |
| 2026-03-20 | $77.701 | $56.074 | $0,000000349966 |
| 2026-03-19 | $75.603 | $55.038 | $0,000000360006 |
| 2026-03-18 | $75.615 | $51.360 | $0,000000360016 |
| 2026-03-17 | $77.703 | $51.082 | $0,000000360070 |
| 2026-03-16 | $75.613 | $59.385 | $0,000000360011 |
| 2026-03-15 | $77.714 | $56.859 | $0,000000370066 |
| 2026-03-14 | $75.609 | $49.174 | $0,000000370058 |
| 2026-03-13 | $77.695 | $51.583 | $0,000000360043 |
| 2026-03-12 | $75.610 | $52.773 | $0,000000359994 |
| 2026-03-11 | $77.701 | $59.370 | $0,000000370049 |
| 2026-03-10 | $77.707 | $58.675 | $0,000000370006 |
| 2026-03-09 | $77.700 | $50.705 | $0,000000370033 |
| 2026-03-08 | $77.701 | $53.959 | $0,000000359996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
