RUNESCAPE•GOLD (Runes) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $126.028 | $51.122 | N/A |
| 2026-04-17 | $126.017 | $53.883 | $0,00000590 |
| 2026-04-16 | $126.020 | $51.244 | $0,00000600 |
| 2026-04-15 | $126.039 | $58.039 | $0,00000600 |
| 2026-04-14 | $126.033 | $55.476 | $0,00000590 |
| 2026-04-13 | $123.912 | $50.907 | $0,00000600 |
| 2026-04-12 | $126.033 | $60.522 | $0,00000590 |
| 2026-04-11 | $123.927 | $53.336 | $0,00000600 |
| 2026-04-10 | $125.999 | $58.657 | $0,00000590 |
| 2026-04-09 | $125.994 | $57.157 | $0,00000600 |
| 2026-04-08 | $125.977 | $54.019 | $0,00000600 |
| 2026-04-07 | $123.890 | $57.362 | $0,00000590 |
| 2026-04-06 | $125.949 | $57.338 | $0,00000600 |
| 2026-04-05 | $123.882 | $49.972 | $0,00000600 |
| 2026-04-04 | $123.884 | $53.954 | $0,00000590 |
| 2026-04-03 | $123.889 | $48.967 | $0,00000590 |
| 2026-04-02 | $125.985 | $54.362 | $0,00000600 |
| 2026-04-01 | $123.784 | $50.969 | $0,00000600 |
| 2026-03-31 | $125.892 | $55.500 | $0,00000589 |
| 2026-03-30 | $125.897 | $58.071 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
