RUNESCAPE•GOLD (Runes) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $128.074 | $54.063 | N/A |
| 2026-06-07 | $123.875 | $57.782 | $0,00000610 |
| 2026-06-06 | $123.900 | $52.262 | $0,00000600 |
| 2026-06-05 | $123.776 | $53.539 | $0,00000590 |
| 2026-06-04 | $125.824 | $50.765 | $0,00000590 |
| 2026-06-03 | $123.751 | $51.674 | $0,00000589 |
| 2026-06-02 | $125.824 | $56.548 | $0,00000590 |
| 2026-06-01 | $123.739 | $52.306 | $0,00000599 |
| 2026-05-31 | $123.813 | $51.367 | $0,00000589 |
| 2026-05-30 | $123.776 | $51.083 | $0,00000590 |
| 2026-05-29 | $123.813 | $55.258 | $0,00000600 |
| 2026-05-28 | $125.836 | $52.045 | $0,00000589 |
| 2026-05-27 | $125.816 | $54.294 | $0,00000599 |
| 2026-05-26 | $125.873 | $58.485 | $0,00000589 |
| 2026-05-25 | $123.743 | $60.482 | $0,00000599 |
| 2026-05-24 | $125.837 | $53.252 | $0,00000589 |
| 2026-05-23 | $125.849 | $56.482 | $0,00000599 |
| 2026-05-22 | $123.780 | $58.852 | $0,00000599 |
| 2026-05-21 | $123.772 | $52.716 | $0,00000599 |
| 2026-05-20 | $123.777 | $57.798 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
