RunesTerminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $1.292,95 | N/A |
| 2026-04-08 | $0,000000000000000000 | $678,07 | $0,00451947 |
| 2026-04-07 | $0,000000000000000000 | $151,34 | $0,01099800 |
| 2026-04-06 | $0,000000000000000000 | $767,47 | $0,01147317 |
| 2026-04-05 | $0,000000000000000000 | $5.568,82 | $0,01374355 |
| 2026-04-04 | $0,000000000000000000 | $312,10 | $0,01000670 |
| 2026-04-03 | $0,000000000000000000 | $125,70 | $0,00900490 |
| 2026-04-02 | $0,000000000000000000 | $2.825,07 | $0,00999948 |
| 2026-04-01 | $0,000000000000000000 | $8.584,03 | $0,00999977 |
| 2026-03-31 | $0,000000000000000000 | $9.182,94 | $0,02629852 |
| 2026-03-30 | $0,000000000000000000 | $9.155,67 | $0,02935750 |
| 2026-03-29 | $0,000000000000000000 | $9.533,18 | $0,02999472 |
| 2026-03-28 | $0,000000000000000000 | $8.123,09 | $0,02960732 |
| 2026-03-27 | $0,000000000000000000 | $4.132,17 | $0,02964887 |
| 2026-03-26 | $0,000000000000000000 | $6.930,77 | $0,02920596 |
| 2026-03-25 | $0,000000000000000000 | $4.727,62 | $0,02699040 |
| 2026-03-24 | $0,000000000000000000 | $3.829,81 | $0,02437617 |
| 2026-03-23 | $0,000000000000000000 | $8.969,84 | $0,02513743 |
| 2026-03-22 | $0,000000000000000000 | $8.934,07 | $0,02514396 |
| 2026-03-21 | $0,000000000000000000 | $7.385,22 | $0,02516178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
