Runner on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $23.981 | $70,42 | N/A |
| 2026-05-18 | $24.001 | $70,56 | $0,00002398 |
| 2026-05-17 | $25.465 | $170,03 | $0,00002402 |
| 2026-05-16 | $25.873 | $172,68 | $0,00002548 |
| 2026-05-15 | $27.032 | $387,10 | $0,00002587 |
| 2026-05-14 | $27.008 | $386,90 | $0,00002702 |
| 2026-05-13 | $25.835 | $150,12 | $0,00002701 |
| 2026-05-12 | $25.835 | $150,12 | $0,00002584 |
| 2026-05-10 | $25.789 | $25,20 | $0,00002584 |
| 2026-05-09 | $25.789 | $25,20 | $0,00002579 |
| 2026-05-08 | $25.997 | $19,81 | $0,00002579 |
| 2026-05-07 | $25.997 | $19,81 | $0,00002599 |
| 2026-05-05 | $26.915 | $101,15 | $0,00002599 |
| 2026-05-04 | $26.949 | $104,02 | $0,00002691 |
| 2026-05-03 | $26.949 | $104,02 | $0,00002695 |
| 2026-05-02 | $26.586 | $5.008,79 | $0,00002695 |
| 2026-05-01 | $26.586 | $5.008,79 | $0,00002659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
