Runner on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.155 | $500,46 | N/A |
| 2026-03-27 | $22.332 | $878,62 | $0,00002216 |
| 2026-03-26 | $22.332 | $878,62 | $0,00002232 |
| 2026-03-23 | $25.333 | $159,99 | $0,00002232 |
| 2026-03-22 | $25.992 | $166,29 | $0,00002518 |
| 2026-03-21 | $25.992 | $166,29 | $0,00002599 |
| 2026-03-16 | $25.784 | $383,64 | $0,00002599 |
| 2026-03-15 | $25.784 | $383,64 | $0,00002578 |
| 2026-03-14 | $26.006 | $519,49 | $0,00002578 |
| 2026-03-13 | $28.645 | $340,28 | $0,00002601 |
| 2026-03-12 | $30.012 | $6.788,00 | $0,00002853 |
| 2026-03-11 | $58.696 | $63.967 | $0,00003001 |
| 2026-03-10 | $58.696 | $63.967 | $0,00005872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
