Runwise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.143,48 | $68,96 | N/A |
| 2026-05-23 | $2.092,04 | $218,35 | $0,00000216 |
| 2026-05-22 | $2.283,34 | $374,73 | $0,00000209 |
| 2026-05-21 | $2.952,84 | $29,91 | $0,00000230 |
| 2026-05-20 | $2.767,43 | $481,94 | $0,00000298 |
| 2026-05-19 | $2.767,43 | $481,94 | $0,00000279 |
| 2026-05-17 | $3.240,44 | $9,17 | $0,00000279 |
| 2026-05-16 | $3.344,20 | $172,73 | $0,00000327 |
| 2026-05-15 | $3.975,35 | $1,99 | $0,00000337 |
| 2026-05-14 | $3.983,45 | $399,39 | $0,00000401 |
| 2026-05-13 | $4.620,88 | $4.948,06 | $0,00000402 |
| 2026-05-12 | $12.635,80 | $276,73 | $0,00000465 |
| 2026-05-11 | $13.224,94 | $249,94 | $0,00001274 |
| 2026-05-10 | $11.440,84 | $900,73 | $0,00001326 |
| 2026-05-09 | $10.946,84 | $726,46 | $0,00001153 |
| 2026-05-08 | $11.301,84 | $458,66 | $0,00001104 |
| 2026-05-07 | $11.091,25 | $178,10 | $0,00001140 |
| 2026-05-06 | $10.791,09 | $577,91 | $0,00001119 |
| 2026-05-05 | $11.633,71 | $488,53 | $0,00001088 |
| 2026-05-04 | $11.838,11 | $400,22 | $0,00001173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
