Rupiah Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $10.014.094 | $1,93 | N/A |
| 2026-05-31 | $10.006.977 | $1,83 | $0,00005760 |
| 2026-05-30 | $9.998.828 | $68,76 | $0,00005756 |
| 2026-05-29 | $9.786.294 | $3,10 | $0,00005751 |
| 2026-05-28 | $10.074.400 | $9,95 | $0,00005629 |
| 2026-05-27 | $9.813.624 | $1,74 | $0,00005795 |
| 2026-05-26 | $10.018.181 | $12,06 | $0,00005645 |
| 2026-05-25 | $9.911.286 | $3,94 | $0,00005762 |
| 2026-05-24 | $10.107.877 | $37,26 | $0,00005701 |
| 2026-05-23 | $10.107.877 | $37,26 | $0,00005814 |
| 2026-05-22 | $9.731.854 | $3,43 | $0,00005814 |
| 2026-05-21 | $9.766.590 | $1,83 | $0,00005598 |
| 2026-05-20 | $9.830.750 | $46,47 | $0,00005618 |
| 2026-05-19 | $9.868.212 | $212,39 | $0,00005655 |
| 2026-05-18 | $10.243.570 | $98,87 | $0,00005676 |
| 2026-05-17 | $10.019.145 | $110,42 | $0,00005892 |
| 2026-05-16 | $9.754.864 | $43,94 | $0,00005763 |
| 2026-05-15 | $9.819.492 | $6,01 | $0,00005611 |
| 2026-05-14 | $9.998.523 | $10,88 | $0,00005648 |
| 2026-05-13 | $9.781.798 | $22,29 | $0,00005751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
