Rupiah Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $9.604.638 | $25,79 | N/A |
| 2026-09-03 | $9.517.864 | $5,19 | $0,00005524 |
| 2026-09-02 | $9.522.088 | $9,31 | $0,00005475 |
| 2026-09-01 | $9.555.769 | $31,09 | $0,00005477 |
| 2026-08-31 | $9.889.293 | $2,28 | $0,00005496 |
| 2026-08-30 | $9.714.171 | $9,29 | $0,00005688 |
| 2026-08-29 | $9.549.203 | $9,12 | $0,00005587 |
| 2026-08-28 | $9.832.669 | $14,70 | $0,00005493 |
| 2026-08-27 | $9.829.414 | $28,54 | $0,00005656 |
| 2026-08-26 | $9.830.466 | $9,22 | $0,00005654 |
| 2026-08-23 | $9.494.535 | $2,40 | $0,00005654 |
| 2026-08-22 | $9.775.973 | $20,39 | $0,00005461 |
| 2026-08-21 | $9.712.494 | $289,59 | $0,00005623 |
| 2026-08-20 | $9.918.292 | $1,36 | $0,00005586 |
| 2026-08-19 | $9.539.722 | $16,77 | $0,00005705 |
| 2026-08-18 | $9.893.625 | $14,02 | $0,00005487 |
| 2026-08-17 | $9.488.672 | $3,86 | $0,00005691 |
| 2026-08-16 | $9.927.260 | $7,11 | $0,00005458 |
| 2026-08-15 | $9.863.179 | $16,48 | $0,00005710 |
| 2026-08-11 | $9.809.316 | $34,91 | $0,00005673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
