Rupiah Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $9.440.191 | $1,35 | N/A |
| 2026-07-16 | $9.277.178 | $8,05 | $0,00005336 |
| 2026-07-14 | $7.604.958 | $11,67 | $0,00004374 |
| 2026-07-13 | $9.924.434 | $42,51 | $0,00005708 |
| 2026-07-12 | $9.507.871 | $15,55 | $0,00005469 |
| 2026-07-11 | $9.483.988 | $184,12 | $0,00005455 |
| 2026-07-10 | $10.690.381 | $10,36 | $0,00006149 |
| 2026-07-09 | $10.380.551 | $20,27 | $0,00005971 |
| 2026-07-08 | $10.390.518 | $7,81 | $0,00005976 |
| 2026-07-07 | $14.232.446 | $11,42 | $0,00008186 |
| 2026-07-06 | $9.232.244 | $1,28 | $0,00005310 |
| 2026-07-05 | $9.537.015 | $9,51 | $0,00005486 |
| 2026-07-04 | $9.539.008 | $11,15 | $0,00005487 |
| 2026-07-03 | $9.532.428 | $8,15 | $0,00005483 |
| 2026-07-02 | $9.553.026 | $21,61 | $0,00005495 |
| 2026-07-01 | $9.928.424 | $43,16 | $0,00005711 |
| 2026-06-30 | $9.456.941 | $103,79 | $0,00005439 |
| 2026-06-29 | $9.396.870 | $67,93 | $0,00005405 |
| 2026-06-28 | $9.656.586 | $22,22 | $0,00005554 |
| 2026-06-27 | $9.635.051 | $26,14 | $0,00005542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
