Rupiah Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.136.079 | $40,05 | N/A |
| 2026-03-30 | $10.188.421 | $7,63 | $0,00005830 |
| 2026-03-29 | $10.125.940 | $21,93 | $0,00005860 |
| 2026-03-28 | $10.088.264 | $143,62 | $0,00005824 |
| 2026-03-27 | $9.945.925 | $3,55 | $0,00005803 |
| 2026-03-26 | $10.129.540 | $49,55 | $0,00005721 |
| 2026-03-25 | $9.891.008 | $12,33 | $0,00005826 |
| 2026-03-24 | $9.918.969 | $186,13 | $0,00005689 |
| 2026-03-23 | $9.989.847 | $31,26 | $0,00005705 |
| 2026-03-22 | $9.989.847 | $31,26 | $0,00005746 |
| 2026-03-21 | $10.185.822 | $166,48 | $0,00005746 |
| 2026-03-20 | $10.185.822 | $166,48 | $0,00005859 |
| 2026-03-18 | $9.940.979 | $2,42 | $0,00005859 |
| 2026-03-17 | $9.940.979 | $2,42 | $0,00005718 |
| 2026-03-16 | $10.101.881 | $313,39 | $0,00005718 |
| 2026-03-15 | $10.164.574 | $1,40 | $0,00005810 |
| 2026-03-14 | $10.172.738 | $64,34 | $0,00005847 |
| 2026-03-13 | $10.257.253 | $20,74 | $0,00005851 |
| 2026-03-12 | $10.257.222 | $20,74 | $0,00005900 |
| 2026-03-11 | $10.203.200 | $8,19 | $0,00005900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
