Russian Oil Asset Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $17.223,33 | $106,58 | N/A |
| 2026-06-18 | $16.715,15 | $3,46 | $0,00001722 |
| 2026-06-17 | $16.728,99 | $86,99 | $0,00001672 |
| 2026-06-16 | $16.670,39 | $12,13 | $0,00001673 |
| 2026-06-15 | $16.747,07 | $30,39 | $0,00001667 |
| 2026-06-14 | $16.828,32 | $124,10 | $0,00001675 |
| 2026-06-13 | $17.618,91 | $3,76 | $0,00001683 |
| 2026-06-12 | $17.626,01 | $88,81 | $0,00001762 |
| 2026-06-11 | $18.204,35 | $22,76 | $0,00001762 |
| 2026-06-10 | $18.356,08 | $40,66 | $0,00001820 |
| 2026-06-09 | $18.366,55 | $1.501,72 | $0,00001836 |
| 2026-06-08 | $29.218 | $48,87 | $0,00001837 |
| 2026-06-07 | $29.254 | $57,54 | $0,00002922 |
| 2026-06-06 | $29.607 | $288,22 | $0,00002925 |
| 2026-06-05 | $31.962 | $140,69 | $0,00002961 |
| 2026-06-04 | $32.344 | $71,03 | $0,00003197 |
| 2026-06-03 | $32.771 | $142,08 | $0,00003234 |
| 2026-06-02 | $33.604 | $79,97 | $0,00003277 |
| 2026-06-01 | $34.555 | $135,23 | $0,00003360 |
| 2026-05-31 | $35.542 | $27,58 | $0,00003455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
