RWA Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $14.816,20 | $10,18 | N/A |
| 2026-04-04 | $14.816,20 | $10,18 | $0,555445 |
| 2026-04-02 | $15.342,27 | $1,46 | $0,555445 |
| 2026-04-01 | $15.120,73 | $58,90 | $0,574991 |
| 2026-03-31 | $14.182,64 | $35,20 | $0,567927 |
| 2026-03-30 | $14.182,64 | $35,20 | $0,529558 |
| 2026-03-24 | $14.171,38 | $19,71 | $0,529558 |
| 2026-03-23 | $14.170,59 | $19,71 | $0,527920 |
| 2026-03-22 | $14.915,80 | $36,89 | $0,527920 |
| 2026-03-21 | $14.802,17 | $244,54 | $0,555120 |
| 2026-03-20 | $49.897 | $231,95 | $0,546762 |
| 2026-03-19 | $51.399 | $587,92 | $0,543118 |
| 2026-03-18 | $55.747 | $3.510,51 | $0,558532 |
| 2026-03-17 | $56.747 | $8.957,10 | $0,598834 |
| 2026-03-16 | $53.811 | $1.278,76 | $0,622165 |
| 2026-03-15 | $56.840 | $10.337,75 | $0,568139 |
| 2026-03-14 | $52.682 | $2.530,63 | $0,547160 |
| 2026-03-13 | $51.425 | $2.944,19 | $0,573627 |
| 2026-03-12 | $53.376 | $12.402,66 | $0,577953 |
| 2026-03-11 | $48.566 | $7.520,60 | $0,561297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
