RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $81.362 | $4.368,92 | N/A |
| 2026-03-27 | $66.204 | $3.627,45 | $0,00004097 |
| 2026-03-26 | $69.979 | $3.958,54 | $0,00003334 |
| 2026-03-25 | $206.458 | $5.070,37 | $0,00003524 |
| 2026-03-24 | $87.516 | $4.552,04 | $0,00010387 |
| 2026-03-23 | $86.090 | $4.254,47 | $0,00004407 |
| 2026-03-22 | $88.170 | $4.420,59 | $0,00004335 |
| 2026-03-21 | $80.536 | $4.086,59 | $0,00004440 |
| 2026-03-20 | $103.047 | $4.710,44 | $0,00004055 |
| 2026-03-19 | $88.661 | $6.116,64 | $0,00005189 |
| 2026-03-18 | $77.431 | $38.493 | $0,00004464 |
| 2026-03-17 | $89.964 | $37.931 | $0,00003899 |
| 2026-03-16 | $99.428 | $33.505 | $0,00004530 |
| 2026-03-15 | $115.852 | $62.360 | $0,00005007 |
| 2026-03-14 | $134.029 | $78.122 | $0,00005834 |
| 2026-03-13 | $121.071 | $72.745 | $0,00006617 |
| 2026-03-12 | $150.606 | $79.534 | $0,00006378 |
| 2026-03-11 | $148.994 | $11.346,58 | $0,00007584 |
| 2026-03-10 | $153.820 | $11.198,58 | $0,00007506 |
| 2026-03-09 | $167.305 | $20.643 | $0,00007504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
