RWAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $20.765 | $0,459847 | N/A |
| 2026-06-15 | $20.632 | $2,16 | $0,00001046 |
| 2026-06-14 | $10.476,73 | $17,83 | $0,00001042 |
| 2026-06-13 | $10.123,27 | $6,89 | $0,00000528 |
| 2026-06-12 | $10.676,73 | $29,28 | $0,00000510 |
| 2026-06-11 | $10.676,73 | $29,28 | $0,00000540 |
| 2026-06-08 | $20.527 | $0,797316 | $0,00000540 |
| 2026-06-07 | $20.126 | $3,74 | $0,00001034 |
| 2026-06-06 | $10.152,09 | $16,85 | $0,00001013 |
| 2026-06-05 | $21.466 | $6,39 | $0,00000511 |
| 2026-06-04 | $25.976 | $6,98 | $0,00001088 |
| 2026-06-03 | $25.949 | $7,33 | $0,00001305 |
| 2026-06-02 | $27.768 | $23,15 | $0,00001307 |
| 2026-06-01 | $38.474 | $20,50 | $0,00001401 |
| 2026-05-31 | $38.885 | $25,39 | $0,00001937 |
| 2026-05-30 | $38.425 | $25,21 | $0,00001958 |
| 2026-05-29 | $32.338 | $22,50 | $0,00001935 |
| 2026-05-28 | $32.541 | $22,74 | $0,00001628 |
| 2026-05-27 | $34.036 | $18,95 | $0,00001637 |
| 2026-05-26 | $33.867 | $1,50 | $0,00001719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
