RXR Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.297.904 | $2.456.157 | N/A |
| 2026-04-09 | $6.276.880 | $2.473.349 | $0,157502 |
| 2026-04-08 | $6.280.858 | $2.390.024 | $0,156922 |
| 2026-04-07 | $6.195.104 | $2.343.895 | $0,157021 |
| 2026-04-06 | $6.124.725 | $2.248.070 | $0,154878 |
| 2026-04-05 | $6.123.186 | $2.325.628 | $0,153118 |
| 2026-04-04 | $6.107.597 | $2.300.746 | $0,153080 |
| 2026-04-03 | $6.071.072 | $2.322.406 | $0,152690 |
| 2026-04-02 | $6.132.935 | $2.321.083 | $0,151777 |
| 2026-04-01 | $6.137.472 | $2.353.482 | $0,153323 |
| 2026-03-31 | $6.125.982 | $2.278.420 | $0,153437 |
| 2026-03-30 | $6.109.760 | $2.390.855 | $0,152857 |
| 2026-03-29 | $6.113.905 | $2.389.570 | $0,152744 |
| 2026-03-28 | $6.027.026 | $2.312.850 | $0,152848 |
| 2026-03-27 | $6.168.382 | $2.397.698 | $0,150676 |
| 2026-03-26 | $6.369.905 | $2.132.992 | $0,154210 |
| 2026-03-25 | $6.292.274 | $1.782.041 | $0,159248 |
| 2026-03-24 | $6.313.481 | $2.071.608 | $0,157307 |
| 2026-03-23 | $6.194.411 | $2.418.110 | $0,157837 |
| 2026-03-22 | $6.316.197 | $2.474.089 | $0,154860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
