RXR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.433.233 | $2.363.740 | N/A |
| 2026-07-16 | $6.413.313 | $2.350.310 | $0,160333 |
| 2026-07-15 | $6.430.363 | $2.332.625 | $0,160759 |
| 2026-07-14 | $6.428.405 | $2.209.460 | $0,160710 |
| 2026-07-13 | $6.431.962 | $2.364.803 | $0,160799 |
| 2026-07-12 | $6.416.536 | $2.312.167 | $0,160413 |
| 2026-07-11 | $6.406.004 | $2.286.361 | $0,160150 |
| 2026-07-10 | $6.426.717 | $2.254.779 | $0,160668 |
| 2026-07-09 | $6.413.521 | $2.348.949 | $0,160812 |
| 2026-07-08 | $6.420.365 | $2.423.707 | $0,160509 |
| 2026-07-07 | $6.401.833 | $2.343.401 | $0,160046 |
| 2026-07-06 | $6.433.119 | $2.349.454 | $0,160828 |
| 2026-07-05 | $6.434.011 | $2.336.185 | $0,160850 |
| 2026-07-04 | $6.417.418 | $2.289.862 | $0,160435 |
| 2026-07-03 | $6.414.768 | $2.379.927 | $0,160369 |
| 2026-07-02 | $6.422.685 | $2.392.600 | $0,160567 |
| 2026-07-01 | $6.412.459 | $2.443.821 | $0,160311 |
| 2026-06-30 | $6.429.973 | $2.331.123 | $0,160749 |
| 2026-06-29 | $6.411.919 | $2.322.360 | $0,160298 |
| 2026-06-28 | $6.407.212 | $2.353.165 | $0,160180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
