RXR Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.540.259 | $2.477.625 | N/A |
| 2026-05-31 | $6.553.030 | $2.409.626 | $0,163506 |
| 2026-05-30 | $6.532.467 | $2.335.729 | $0,163826 |
| 2026-05-29 | $6.541.593 | $2.421.695 | $0,163312 |
| 2026-05-28 | $6.544.708 | $2.290.548 | $0,163512 |
| 2026-05-27 | $6.595.532 | $2.466.179 | $0,163618 |
| 2026-05-26 | $6.623.231 | $2.477.955 | $0,164888 |
| 2026-05-25 | $6.558.843 | $2.372.388 | $0,165513 |
| 2026-05-24 | $6.529.899 | $2.421.936 | $0,163971 |
| 2026-05-23 | $6.488.193 | $2.365.548 | $0,163247 |
| 2026-05-22 | $6.543.975 | $2.378.308 | $0,162206 |
| 2026-05-21 | $6.540.824 | $2.478.259 | $0,163599 |
| 2026-05-20 | $6.514.825 | $2.391.220 | $0,163551 |
| 2026-05-19 | $6.519.642 | $2.282.582 | $0,162871 |
| 2026-05-18 | $6.560.272 | $2.456.222 | $0,162991 |
| 2026-05-17 | $6.559.486 | $2.435.968 | $0,163950 |
| 2026-05-16 | $6.622.055 | $2.430.658 | $0,163951 |
| 2026-05-15 | $6.679.542 | $2.499.559 | $0,165554 |
| 2026-05-14 | $6.592.317 | $2.386.446 | $0,166989 |
| 2026-05-13 | $6.625.402 | $2.462.892 | $0,164722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
