Ryu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $12.940,03 | $2,54 | N/A |
| 2026-03-29 | $13.194,72 | $5,49 | $0,000000036437 |
| 2026-03-28 | $13.119,09 | $6,04 | $0,000000037154 |
| 2026-03-27 | $13.121,41 | $6,04 | $0,000000036947 |
| 2026-03-26 | $13.820,25 | $1,88 | $0,000000036958 |
| 2026-03-25 | $13.736,92 | $1,87 | $0,000000038912 |
| 2026-03-24 | $13.736,92 | $1,87 | $0,000000038668 |
| 2026-03-21 | $13.799,58 | $42,19 | $0,000000038668 |
| 2026-03-20 | $13.737,64 | $42,98 | $0,000000038904 |
| 2026-03-19 | $13.760,70 | $43,03 | $0,000000038706 |
| 2026-03-15 | $14.078,50 | $22,44 | $0,000000038748 |
| 2026-03-14 | $14.138,18 | $22,39 | $0,000000039642 |
| 2026-03-13 | $14.138,18 | $22,39 | $0,000000039810 |
| 2026-03-11 | $14.142,85 | $3,01 | $0,000000039813 |
| 2026-03-10 | $13.914,94 | $13,31 | $0,000000039824 |
| 2026-03-09 | $13.914,94 | $13,31 | $0,000000039182 |
| 2026-03-08 | $13.510,09 | $207,47 | $0,000000039182 |
| 2026-03-07 | $14.614,69 | $1,15 | $0,000000038032 |
| 2026-03-06 | $14.614,69 | $1,15 | $0,000000041129 |
| 2026-03-05 | $14.733,25 | $2,52 | $0,000000041129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
