RZUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $512.151 | N/A |
| 2026-03-24 | $0,000000000000000000 | $1.698.673 | $0,998855 |
| 2026-03-23 | $0,000000000000000000 | $737.322 | $1,000 |
| 2026-03-22 | $0,000000000000000000 | $128.631 | $0,999197 |
| 2026-03-21 | $0,000000000000000000 | $632.661 | $0,997720 |
| 2026-03-20 | $0,000000000000000000 | $1.113.291 | $0,998809 |
| 2026-03-19 | $0,000000000000000000 | $959.974 | $0,999953 |
| 2026-03-18 | $0,000000000000000000 | $730.081 | $0,999549 |
| 2026-03-17 | $0,000000000000000000 | $1.238.385 | $0,999539 |
| 2026-03-16 | $0,000000000000000000 | $455.297 | $1,001 |
| 2026-03-15 | $0,000000000000000000 | $306.212 | $1,000 |
| 2026-03-14 | $0,000000000000000000 | $1.179.407 | $1,000 |
| 2026-03-13 | $0,000000000000000000 | $1.936.737 | $1,001 |
| 2026-03-12 | $0,000000000000000000 | $753.447 | $0,998930 |
| 2026-03-11 | $0,000000000000000000 | $865.198 | $1,000 |
| 2026-03-10 | $0,000000000000000000 | $1.094.867 | $1,001 |
| 2026-03-09 | $0,000000000000000000 | $766.024 | $1,000 |
| 2026-03-08 | $0,000000000000000000 | $670.381 | $0,999774 |
| 2026-03-07 | $0,000000000000000000 | $2.255.913 | $1,001 |
| 2026-03-06 | $0,000000000000000000 | $1.005.281 | $0,999614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
