RZUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $1.584,17 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1.481,37 | $0,506004 |
| 2026-05-13 | $0,000000000000000000 | $1.645,92 | $0,497713 |
| 2026-05-12 | $0,000000000000000000 | $1.500,44 | $0,501409 |
| 2026-05-11 | $0,000000000000000000 | $1.591,45 | $0,508342 |
| 2026-05-10 | $0,000000000000000000 | $253,45 | $0,507951 |
| 2026-05-09 | $0,000000000000000000 | $906,81 | $0,499503 |
| 2026-05-08 | $0,000000000000000000 | $2.689,52 | $0,497521 |
| 2026-05-07 | $0,000000000000000000 | $4.776,52 | $0,496543 |
| 2026-05-06 | $0,000000000000000000 | $3.583,68 | $0,508444 |
| 2026-05-05 | $0,000000000000000000 | $11.634,97 | $0,500162 |
| 2026-05-04 | $0,000000000000000000 | $2.336,53 | $0,503943 |
| 2026-05-03 | $0,000000000000000000 | $12.045,42 | $0,528879 |
| 2026-05-02 | $0,000000000000000000 | $30.081 | $0,535207 |
| 2026-05-01 | $0,000000000000000000 | $27.977 | $0,566311 |
| 2026-04-30 | $0,000000000000000000 | $3.097,84 | $0,494353 |
| 2026-04-29 | $0,000000000000000000 | $4.215,00 | $0,529979 |
| 2026-04-28 | $0,000000000000000000 | $3.389,62 | $0,534498 |
| 2026-04-27 | $0,000000000000000000 | $2.142,49 | $0,544625 |
| 2026-04-26 | $0,000000000000000000 | $1.620,25 | $0,559593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
