RZUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $865,89 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.105,94 | $0,228636 |
| 2026-06-29 | $0,000000000000000000 | $5.090,35 | $0,227468 |
| 2026-06-28 | $0,000000000000000000 | $1.468,38 | $0,215884 |
| 2026-06-27 | $0,000000000000000000 | $2.180,06 | $0,208714 |
| 2026-06-26 | $0,000000000000000000 | $1.650,92 | $0,205402 |
| 2026-06-25 | $0,000000000000000000 | $1.509,94 | $0,205891 |
| 2026-06-24 | $0,000000000000000000 | $1.007,13 | $0,208393 |
| 2026-06-23 | $0,000000000000000000 | $1.526,01 | $0,211673 |
| 2026-06-22 | $0,000000000000000000 | $47.230 | $0,217697 |
| 2026-06-21 | $0,000000000000000000 | $125,46 | $0,321517 |
| 2026-06-20 | $0,000000000000000000 | $233,29 | $0,323067 |
| 2026-06-19 | $0,000000000000000000 | $4.173,62 | $0,319402 |
| 2026-06-18 | $0,000000000000000000 | $496,58 | $0,325765 |
| 2026-06-17 | $0,000000000000000000 | $556,92 | $0,332429 |
| 2026-06-16 | $0,000000000000000000 | $393,97 | $0,335895 |
| 2026-06-15 | $0,000000000000000000 | $480,91 | $0,337984 |
| 2026-06-14 | $0,000000000000000000 | $1.539,17 | $0,336607 |
| 2026-06-13 | $0,000000000000000000 | $196,17 | $0,327935 |
| 2026-06-12 | $0,000000000000000000 | $2.596,38 | $0,323548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
