Saad Boi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $67.953 | $691,48 | N/A |
| 2026-04-07 | $58.350 | $3,30 | $0,00007922 |
| 2026-04-06 | $58.973 | $80,23 | $0,00006801 |
| 2026-04-05 | $59.278 | $40,88 | $0,00006875 |
| 2026-04-04 | $59.157 | $6,72 | $0,00006945 |
| 2026-04-03 | $58.277 | $389,35 | $0,00006896 |
| 2026-04-02 | $59.169 | $46,79 | $0,00006761 |
| 2026-04-01 | $61.226 | $258,35 | $0,00006897 |
| 2026-03-31 | $62.940 | $154,98 | $0,00007137 |
| 2026-03-30 | $63.972 | $8,00 | $0,00007375 |
| 2026-03-29 | $63.982 | $6,98 | $0,00007457 |
| 2026-03-28 | $64.977 | $72,92 | $0,00007495 |
| 2026-03-27 | $66.638 | $65,97 | $0,00007541 |
| 2026-03-26 | $70.091 | $6,74 | $0,00007768 |
| 2026-03-25 | $69.714 | $47,08 | $0,00008171 |
| 2026-03-24 | $70.461 | $26,14 | $0,00008129 |
| 2026-03-23 | $67.053 | $116,67 | $0,00008214 |
| 2026-03-22 | $70.036 | $2,84 | $0,00007778 |
| 2026-03-21 | $70.450 | $16,21 | $0,00008088 |
| 2026-03-20 | $69.523 | $1,25 | $0,00008213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
