Saad Boi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $64.174 | $2,44 | N/A |
| 2026-05-23 | $63.389 | $9,72 | $0,00007481 |
| 2026-05-22 | $65.234 | $1,72 | $0,00007390 |
| 2026-05-21 | $64.331 | $4,22 | $0,00007602 |
| 2026-05-20 | $63.182 | $7,12 | $0,00007500 |
| 2026-05-19 | $62.865 | $7,15 | $0,00007328 |
| 2026-05-18 | $65.486 | $4,32 | $0,00007362 |
| 2026-05-17 | $64.831 | $4,28 | $0,00007634 |
| 2026-05-16 | $66.735 | $4,41 | $0,00007558 |
| 2026-05-15 | $66.738 | $4,42 | $0,00007778 |
| 2026-05-14 | $68.008 | $9,15 | $0,00007780 |
| 2026-05-13 | $70.727 | $9,22 | $0,00007928 |
| 2026-05-12 | $71.050 | $9,21 | $0,00008288 |
| 2026-05-08 | $66.108 | $11,89 | $0,00008283 |
| 2026-05-07 | $66.630 | $24,65 | $0,00007710 |
| 2026-05-06 | $64.864 | $25,42 | $0,00007767 |
| 2026-05-05 | $63.822 | $2,20 | $0,00007521 |
| 2026-05-04 | $63.543 | $5,53 | $0,00007440 |
| 2026-05-03 | $63.408 | $266,41 | $0,00007407 |
| 2026-05-02 | $65.305 | $87,83 | $0,00007394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
