Saakuru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $26.121.178 | $100,87 | N/A |
| 2026-04-01 | $26.121.178 | $1.050,82 | $0,00006151 |
| 2026-03-31 | $26.121.178 | $176,62 | $0,00005209 |
| 2026-03-30 | $26.121.178 | $176,62 | $0,00006765 |
| 2026-03-29 | $26.121.178 | $1,50 | $0,00006765 |
| 2026-03-28 | $26.121.178 | $1,55 | $0,00006863 |
| 2026-03-27 | $26.121.178 | $193,01 | $0,00006875 |
| 2026-03-26 | $26.121.178 | $337,07 | $0,00007077 |
| 2026-03-25 | $26.121.178 | $337,07 | $0,00005695 |
| 2026-03-24 | $26.121.178 | $4,09 | $0,00005695 |
| 2026-03-23 | $26.121.178 | $13,62 | $0,00008310 |
| 2026-03-22 | $26.121.178 | $101,05 | $0,00008407 |
| 2026-03-21 | $26.121.178 | $121,50 | $0,00008275 |
| 2026-03-20 | $26.121.178 | $2,00 | $0,00008241 |
| 2026-03-19 | $26.121.178 | $2,00 | $0,00016588 |
| 2026-03-18 | $26.121.178 | $1,42 | $0,00016588 |
| 2026-03-17 | $26.121.178 | $48,07 | $0,00017306 |
| 2026-03-16 | $26.121.178 | $155,24 | $0,00017633 |
| 2026-03-15 | $26.121.178 | $1.161,46 | $0,00016910 |
| 2026-03-14 | $26.121.178 | $690,33 | $0,00015581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
