Sabai Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.089.577 | $72.977 | N/A |
| 2026-05-18 | $1.066.884 | $69.667 | $0,00198082 |
| 2026-05-17 | $1.071.412 | $74.602 | $0,00193957 |
| 2026-05-16 | $1.077.802 | $79.667 | $0,00194873 |
| 2026-05-15 | $1.080.640 | $84.333 | $0,00196033 |
| 2026-05-14 | $1.051.809 | $67.805 | $0,00196550 |
| 2026-05-13 | $1.054.203 | $80.112 | $0,00191356 |
| 2026-05-12 | $1.066.253 | $74.401 | $0,00191655 |
| 2026-05-11 | $1.038.631 | $79.001 | $0,00193796 |
| 2026-05-10 | $1.032.546 | $69.180 | $0,00188909 |
| 2026-05-09 | $1.027.677 | $71.308 | $0,00187802 |
| 2026-05-08 | $1.062.205 | $74.974 | $0,00186915 |
| 2026-05-07 | $1.031.178 | $71.416 | $0,00193196 |
| 2026-05-06 | $1.014.143 | $72.944 | $0,00187555 |
| 2026-05-05 | $1.000.977 | $64.043 | $0,00184551 |
| 2026-05-04 | $1.058.369 | $66.916 | $0,00182060 |
| 2026-05-03 | $1.025.311 | $67.508 | $0,00192600 |
| 2026-05-02 | $1.016.546 | $64.028 | $0,00186478 |
| 2026-05-01 | $1.013.755 | $76.959 | $0,00184989 |
| 2026-04-30 | $1.027.387 | $65.358 | $0,00184581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
