Sabai Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.037.939 | $104.503 | N/A |
| 2026-03-31 | $1.017.535 | $106.971 | $0,00189245 |
| 2026-03-30 | $1.045.999 | $102.466 | $0,00186510 |
| 2026-03-29 | $1.034.940 | $96.418 | $0,00190643 |
| 2026-03-28 | $1.049.180 | $99.595 | $0,00188646 |
| 2026-03-27 | $1.029.185 | $100.919 | $0,00191236 |
| 2026-03-26 | $1.038.480 | $94.910 | $0,00187585 |
| 2026-03-25 | $1.034.088 | $105.273 | $0,00189283 |
| 2026-03-24 | $1.013.960 | $113.993 | $0,00188392 |
| 2026-03-23 | $1.013.868 | $136.860 | $0,00185020 |
| 2026-03-22 | $1.040.168 | $135.321 | $0,00184638 |
| 2026-03-21 | $1.035.841 | $135.604 | $0,00189727 |
| 2026-03-20 | $1.075.363 | $137.685 | $0,00189030 |
| 2026-03-19 | $1.066.686 | $136.260 | $0,00196241 |
| 2026-03-18 | $1.077.961 | $173.807 | $0,00194662 |
| 2026-03-17 | $1.041.665 | $203.704 | $0,00196512 |
| 2026-03-16 | $1.014.804 | $251.540 | $0,00190374 |
| 2026-03-15 | $1.053.302 | $265.309 | $0,00185229 |
| 2026-03-14 | $1.065.906 | $261.754 | $0,00192256 |
| 2026-03-13 | $1.014.315 | $261.573 | $0,00194905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
