Sabai Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $345.066 | $16,15 | N/A |
| 2026-07-05 | $344.086 | $16,10 | $0,00061806 |
| 2026-07-04 | $346.290 | $223,41 | $0,00062202 |
| 2026-07-03 | $339.175 | $1.653,09 | $0,00060924 |
| 2026-07-02 | $555.189 | $1.717,95 | $0,00099764 |
| 2026-07-01 | $630.840 | $3.959,54 | $0,00113362 |
| 2026-06-30 | $648.389 | $311,23 | $0,00116516 |
| 2026-06-29 | $664.388 | $711,73 | $0,00119391 |
| 2026-06-28 | $641.896 | $646,98 | $0,00115349 |
| 2026-06-27 | $706.868 | $178,65 | $0,00127032 |
| 2026-06-26 | $716.758 | $46.822 | $0,00128830 |
| 2026-06-25 | $727.451 | $126.839 | $0,00130765 |
| 2026-06-24 | $639.717 | $84.250 | $0,00114994 |
| 2026-06-23 | $647.974 | $70.499 | $0,00117084 |
| 2026-06-22 | $677.650 | $82.209 | $0,00122447 |
| 2026-06-21 | $659.613 | $73.755 | $0,00119187 |
| 2026-06-20 | $694.850 | $83.381 | $0,00125555 |
| 2026-06-19 | $690.908 | $72.508 | $0,00124842 |
| 2026-06-18 | $677.330 | $36.593 | $0,00122389 |
| 2026-06-17 | $678.013 | $86.395 | $0,00122512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
