Sacabam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $41.274 | $60,34 | N/A |
| 2026-04-01 | $41.269 | $78,96 | $0,000000001033 |
| 2026-03-31 | $40.265 | $10,12 | $0,000000001033 |
| 2026-03-30 | $39.468 | $6,67 | $0,000000001008 |
| 2026-03-29 | $40.185 | $3,71 | $0,000000000987941 |
| 2026-03-28 | $41.026 | $8,17 | $0,000000000999363 |
| 2026-03-27 | $43.184 | $39,10 | $0,000000001027 |
| 2026-03-26 | $45.164 | $104,14 | $0,000000001081 |
| 2026-03-25 | $44.445 | $6,20 | $0,000000001131 |
| 2026-03-24 | $44.386 | $18,16 | $0,000000001114 |
| 2026-03-23 | $42.462 | $4,53 | $0,000000001111 |
| 2026-03-22 | $44.171 | $23,08 | $0,000000001060 |
| 2026-03-21 | $45.286 | $10,25 | $0,000000001106 |
| 2026-03-20 | $45.840 | $12,23 | $0,000000001134 |
| 2026-03-19 | $46.021 | $14,31 | $0,000000001147 |
| 2026-03-18 | $48.602 | $10,03 | $0,000000001153 |
| 2026-03-17 | $49.878 | $19,81 | $0,000000001217 |
| 2026-03-16 | $47.496 | $36,22 | $0,000000001250 |
| 2026-03-15 | $46.812 | $249,44 | $0,000000001192 |
| 2026-03-14 | $46.582 | $21,70 | $0,000000001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
