Sacabam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $36.559 | $12,87 | N/A |
| 2026-06-15 | $36.842 | $11,50 | $0,000000000916605 |
| 2026-06-14 | $35.422 | $8,71 | $0,000000000922211 |
| 2026-06-13 | $34.605 | $19,45 | $0,000000000886900 |
| 2026-06-12 | $34.891 | $7,77 | $0,000000000866214 |
| 2026-06-11 | $33.539 | $141,73 | $0,000000000870116 |
| 2026-06-10 | $35.319 | $19,91 | $0,000000000839524 |
| 2026-06-09 | $35.449 | $108,71 | $0,000000000884092 |
| 2026-06-08 | $35.980 | $24,53 | $0,000000000887339 |
| 2026-06-07 | $34.261 | $43,23 | $0,000000000900614 |
| 2026-06-06 | $33.154 | $68,90 | $0,000000000857588 |
| 2026-06-05 | $36.471 | $61,21 | $0,000000000833896 |
| 2026-06-04 | $39.379 | $42,56 | $0,000000000912009 |
| 2026-06-03 | $38.315 | $26,82 | $0,000000000985720 |
| 2026-06-02 | $41.802 | $16,16 | $0,000000000959061 |
| 2026-06-01 | $42.514 | $33,00 | $0,000000001046 |
| 2026-05-31 | $42.995 | $202,66 | $0,000000001064 |
| 2026-05-30 | $42.144 | $12,63 | $0,000000001076 |
| 2026-05-29 | $43.178 | $7,63 | $0,000000001055 |
| 2026-05-28 | $44.658 | $16,45 | $0,000000001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
