Sacabam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $30.932 | $103,79 | N/A |
| 2026-09-15 | $32.865 | $29,89 | $0,000000000774258 |
| 2026-09-14 | $32.007 | $40,12 | $0,000000000822645 |
| 2026-09-13 | $32.871 | $170,21 | $0,000000000801182 |
| 2026-09-12 | $32.064 | $15,86 | $0,000000000822804 |
| 2026-09-11 | $32.147 | $20,86 | $0,000000000802613 |
| 2026-09-10 | $34.108 | $16,70 | $0,000000000804684 |
| 2026-09-09 | $35.802 | $19,68 | $0,000000000853773 |
| 2026-09-08 | $36.094 | $31,82 | $0,000000000896170 |
| 2026-09-07 | $35.826 | $15,66 | $0,000000000903481 |
| 2026-09-06 | $35.104 | $10,37 | $0,000000000896775 |
| 2026-09-05 | $33.384 | $18,75 | $0,000000000878708 |
| 2026-09-04 | $34.571 | $26,14 | $0,000000000835653 |
| 2026-09-03 | $32.950 | $28,08 | $0,000000000865369 |
| 2026-09-02 | $31.861 | $6,54 | $0,000000000824775 |
| 2026-09-01 | $32.084 | $38,67 | $0,000000000797534 |
| 2026-08-31 | $31.240 | $41,86 | $0,000000000803109 |
| 2026-08-30 | $32.911 | $42,67 | $0,000000000781970 |
| 2026-08-29 | $32.831 | $34,00 | $0,000000000823811 |
| 2026-08-28 | $34.473 | $31,96 | $0,000000000821798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
